Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UFO Moviez India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 294.25 P/BV 1.04 Book Value ( ₹ ) 72.87
52 Week High/Low ( ₹ ) 151/60 FV/ML 10/1 P/E(X) 30.79
Book Closure 20/08/2020 EPS ( ₹ ) 2.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-202574.9976.4874.9975.810.4899762907
15-07-202575.8976.6774.5075.150.58116276712
14-07-202576.0977.0074.8075.050.58162176661
11-07-202578.4379.8875.4076.091.032534132953
10-07-202574.3581.8573.2078.735.949279754602
09-07-202572.1573.9472.1573.270.3997853763
08-07-202571.6073.7071.6072.900.4286458287
07-07-202570.6073.7370.6072.520.45126861425
04-07-202572.5972.8870.9771.740.56198378238
03-07-202572.9073.2571.7672.310.2883438388
02-07-202573.8074.0871.3572.150.63177486453
01-07-202574.2875.0073.4574.010.62109983389

Showing Page : 1 of 2

Prev | Next