Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 75.72 (+ 0.40 0.53%)

Volume9643

Prev. Close
75.32

Open Price
74.11

Today's Low / High

74.11 76.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.11 153.55

Jul 16, 03:55 NSE 75.81(+ 0.66 0.88%)

Volume62907

Prev. Close
75.15

Open Price
74.99

Today's Low / High

74.99 76.48

Bid Price (Qty.)75.81 (200)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.95 151.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	74.11	76.51	74.11	75.76	9643	730783	4475	339026	46.41
15/07/2025	74.60	76.33	74.55	75.32	7203	543715	4263	321090	59.18
14/07/2025	75.42	76.93	74.65	75.33	12218	923890	6534	492207	53.48
11/07/2025	78.59	79.00	75.65	76.28	16751	1298203	8742	666840	52.19
10/07/2025	73.39	81.70	72.85	78.70	129932	10251916	64145	5048212	49.37
09/07/2025	73.39	73.74	72.79	73.30	12375	910747	10876	797211	87.89
08/07/2025	72.10	73.68	72.01	72.48	3095	225453	1695	122854	54.77
07/07/2025	71.64	73.15	71.64	72.52	13698	996141	12023	871908	87.77
04/07/2025	72.81	72.81	70.93	71.64	13472	961931	8245	590672	61.20
03/07/2025	72.67	72.81	71.69	72.60	3976	287553	2721	197545	68.44
02/07/2025	72.03	74.05	71.26	72.34	12909	940829	8276	598686	64.11

Markets