Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Uniparts India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3529.33 P/BV 4.05 Book Value ( ₹ ) 192.75
52 Week High/Low ( ₹ ) 820/335 FV/ML 10/1 P/E(X) 22.29
Book Closure 12/08/2026 EPS ( ₹ ) 35.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-08-2026812.20820.35775.00781.5022.5013403283602
05-08-2026769.00812.00736.00801.65115.07493051466681
04-08-2026740.00757.00715.00732.9515.809694212369
03-08-2026732.00745.00726.10737.459.917082134584
31-07-2026746.60752.00715.55728.0014.858645202071
30-07-2026729.90744.90716.05738.2016.0510519217869
29-07-2026694.10731.45688.00725.0528.7414394399301
28-07-2026711.20711.20686.05689.302.61274837799
27-07-2026710.00711.70690.00704.807.736105109878
24-07-2026672.95692.00660.00689.505.46459080350
23-07-2026680.05691.30670.15673.003.20409447073
22-07-2026690.35690.35672.60676.354.10302760569

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android