Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Utkarsh Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2792.07 P/BV 1.04 Book Value ( ₹ ) 15.10
52 Week High/Low ( ₹ ) 22/10 FV/ML 10/1 P/E(X) 0.00
Book Closure 14/10/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-202614.6415.1014.4015.0312.6182408467823
04-09-202615.0015.1014.5114.568.8256035961768
03-09-202614.7715.1014.7714.898.6443715780675
02-09-202614.8114.9514.6014.775.8743653974860
01-09-202615.0015.1414.6514.8816.991072011395283
31-08-202614.6515.1214.5815.0618.231241412189024
28-08-202614.8514.9614.5314.685.5146303732185
27-08-202615.0015.1014.8714.926.6847084463747
26-08-202614.7015.2414.7014.9418.401254212257833
25-08-202614.4214.9914.3714.7213.74122529328992
24-08-202614.4815.0314.2814.6917.301332311702137
21-08-202613.9014.6013.9014.4318.631244012938296

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android