Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Utkarsh Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2623.02 P/BV 0.67 Book Value ( ₹ ) 22.05
52 Week High/Low ( ₹ ) 27/14 FV/ML 10/1 P/E(X) 110.83
Book Closure 14/10/2025 EPS ( ₹ ) 0.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-01-202614.8614.8714.6914.744.2554702877430
31-12-202514.5214.9614.5114.827.6264395153586
30-12-202514.7214.7214.3614.515.7780813977821
29-12-202514.8814.9514.5014.6212.69137948658438
26-12-202515.1815.1814.8514.896.1876134128145
24-12-202515.1015.2015.0215.164.4951252964461
23-12-202515.2515.2514.9715.045.1780643431778
22-12-202515.0615.5114.8615.2418.241230012020278
19-12-202514.7915.1014.7215.044.1059462756882
18-12-202514.8115.1014.5514.745.3084873599493
17-12-202514.9615.0314.7114.775.5083863702236
16-12-202514.9515.0214.8314.974.4265852963081

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.