Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 86.43 (+ 0.51 0.59%)

Volume1648

Prev. Close
85.92

Open Price
86.20

Today's Low / High

86.00 87.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.69 124.44

Sep 18 NSE 87.00(+ 1.23 1.43%)

Volume30063

Prev. Close
85.77

Open Price
87.75

Today's Low / High

85.50 87.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.16 119.16

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	87.75	87.95	85.50	87.00	0.26	1316	30063
17-09-2025	87.85	87.85	85.41	85.77	0.24	764	28039
16-09-2025	87.87	88.49	84.86	85.96	0.57	958	66508
15-09-2025	86.78	88.20	85.41	87.06	0.54	3704	62318
12-09-2025	88.44	88.44	84.42	86.78	0.31	1453	35956
11-09-2025	83.90	86.88	83.90	86.07	0.38	2420	44445
10-09-2025	84.32	85.42	83.01	83.87	0.35	2176	41615
09-09-2025	84.99	85.50	83.03	84.32	0.57	4254	67044
08-09-2025	85.15	86.30	83.51	84.09	1.31	2449	154930
05-09-2025	86.00	88.00	81.80	83.66	6.03	3256	717275
04-09-2025	88.89	88.89	85.00	86.00	1.31	1225	150448
03-09-2025	87.98	88.29	86.41	86.89	0.18	520	20721
Showing Page : 1 of 2 Prev \| Next

Markets