Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Valiant Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 558.28 P/BV 1.77 Book Value ( ₹ ) 58.14
52 Week High/Low ( ₹ ) 130/75 FV/ML 10/1 P/E(X) 0.00
Book Closure 19/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-2025106.85106.85102.79102.791.0195497011
17-07-2025122.45123.88114.93116.508.2413851681578
16-07-2025120.00120.54116.41120.425.422210451432
15-07-2025114.29115.74112.99114.800.1968116286
14-07-2025111.75116.30109.37112.600.59154052442
11-07-2025114.84114.84111.72112.090.21124218601
10-07-2025116.99116.99112.39113.020.1868715544
09-07-2025115.57117.00113.05115.212.712483235313
08-07-2025115.94115.99113.12114.280.31137427280
07-07-2025120.50120.50114.31115.510.1640414088
04-07-2025117.95120.21115.05116.880.38104332184
03-07-2025117.50117.50113.63114.550.1270410040

Showing Page : 1 of 2

Prev | Next