Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 103.20 ( -5.44 -5.01%)

Volume11803

Prev. Close
108.64

Open Price
104.20

Today's Low / High

103.20 107.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.69 129.64

Jul 18 NSE 102.79( -5.41 -5.00%)

Volume97011

Prev. Close
108.20

Open Price
106.85

Today's Low / High

102.79 106.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.16 129.86

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	104.20	107.00	103.20	103.20	11803	1226210	9995	1031484	84.68
17/07/2025	123.20	123.60	115.00	117.05	38778	4676757	22860	2675763	58.95
16/07/2025	119.00	120.95	116.25	120.75	43193	5188966	28240	3409980	65.38
15/07/2025	114.10	115.55	113.00	115.20	5773	660993	3725	429120	64.52
14/07/2025	111.00	116.00	109.80	112.80	6104	692991	2281	257297	37.37
11/07/2025	113.10	115.00	112.00	112.75	695	78403	431	48596	62.01
10/07/2025	119.00	119.00	112.70	112.90	1291	147375	950	107255	73.59
09/07/2025	114.75	116.60	113.20	114.10	3498	402670	2117	241550	60.52
08/07/2025	115.00	117.20	113.40	114.35	3016	346187	1672	191194	55.44
07/07/2025	118.00	118.00	115.25	115.75	1288	149073	703	81373	54.58

Markets