Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 86.43 (+ 0.51 0.59%)

Volume1648

Prev. Close
85.92

Open Price
86.20

Today's Low / High

86.00 87.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.69 124.44

Sep 18 NSE 87.00(+ 1.23 1.43%)

Volume30063

Prev. Close
85.77

Open Price
87.75

Today's Low / High

85.50 87.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.16 119.16

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	86.20	87.35	86.00	86.43	1648	143043	769	66465	46.66
17/09/2025	87.68	87.68	85.80	85.92	2233	192494	1500	128880	67.17
16/09/2025	86.40	88.00	85.25	86.36	2465	212491	2334	201565	94.69
15/09/2025	86.55	87.98	85.46	86.93	2495	216632	828	71979	33.19
12/09/2025	86.91	87.87	85.00	87.11	1469	126466	419	36500	28.52
11/09/2025	84.83	86.50	84.18	85.93	7295	625794	6121	525978	83.91
10/09/2025	84.10	85.14	83.59	84.41	743	62471	518	43725	69.72
09/09/2025	83.76	85.00	83.39	84.10	2514	213108	1657	139354	65.91
08/09/2025	85.80	86.26	83.48	83.80	5374	456151	2959	247965	55.06
05/09/2025	90.50	90.50	83.30	83.59	10432	885544	7313	611294	70.10

Markets