Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vardhman Acrylics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 349.34 P/BV 1.29 Book Value ( ₹ ) 33.62
52 Week High/Low ( ₹ ) 49/27 FV/ML 10/1 P/E(X) 12.82
Book Closure 28/08/2026 EPS ( ₹ ) 3.39 Div Yield (%) 3.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-202644.0044.7543.2043.250.1818742073
11-09-202644.9044.9043.5544.060.1314629672
10-09-202644.9044.9044.0044.250.1011722140
09-09-202644.1844.7543.6544.020.1113224251
08-09-202643.6544.9242.5344.180.3019667737
07-09-202643.2144.0042.5142.790.1633036959
04-09-202643.4844.3043.0043.590.0614513445
03-09-202643.0043.5041.4043.270.2239951087
02-09-202643.1043.6342.7042.700.0510812692
01-09-202643.2043.4142.8043.220.2319453859
31-08-202644.5044.5043.2043.410.0413210013
28-08-202645.3245.3243.9044.500.0825019056

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android