Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vardhman Acrylics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 358.82 P/BV 1.41 Book Value ( ₹ ) 31.60
52 Week High/Low ( ₹ ) 54/27 FV/ML 10/1 P/E(X) 13.17
Book Closure 12/09/2025 EPS ( ₹ ) 3.39 Div Yield (%) 3.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-06-202644.4845.4944.4744.650.1340028140
19-06-202645.0745.4943.9244.480.1965942891
18-06-202645.1945.5044.6545.070.1954442778
17-06-202645.8845.8844.3044.900.1246827598
16-06-202645.9045.9044.0644.710.1546934499
15-06-202645.9945.9944.4444.920.2466552439
12-06-202645.4045.4043.6144.520.1550033990
11-06-202645.7045.7043.1043.370.1743739744
10-06-202645.2046.5944.0644.170.2148247330
09-06-202647.0047.0044.6245.060.2375750080
08-06-202645.0047.7044.6145.491.012087217120
05-06-202645.7946.9544.5044.770.2766758966

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android