Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vardhman Acrylics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 292.77 P/BV 1.23 Book Value ( ₹ ) 29.65
52 Week High/Low ( ₹ ) 54/27 FV/ML 10/1 P/E(X) 24.78
Book Closure 12/09/2025 EPS ( ₹ ) 1.47 Div Yield (%) 4.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-04-202634.7936.0034.0134.570.0821922895
07-04-202633.3534.1833.3033.970.0727021881
06-04-202632.0033.4531.3632.920.1023931967
02-04-202629.0031.9028.2031.850.1967962842
01-04-202628.2930.0027.7029.390.0926230516
30-03-202628.3829.0127.0127.230.29699103754
27-03-202630.5230.5229.5029.610.93465312073
25-03-202631.4931.4930.1130.520.2250471132
24-03-202630.6532.2830.0630.870.2443376368
23-03-202632.4032.4830.3031.040.0835526865
20-03-202632.9932.9932.0132.430.0613718561
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android