Leading Financial Service Provider in India | Canara Bank Securities Ltd

Feb 23, 03:54 NSE 36.35( -1.19 -3.17%)

Volume25755

Prev. Close
37.54

Open Price
36.60

Today's Low / High

36.02 37.35

Bid Price (Qty.)36.35 (101)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.40 54.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
20-02-2026	37.21	37.95	36.79	37.54	0.04	210	11644
19-02-2026	37.81	37.89	37.01	37.20	0.03	117	8321
18-02-2026	37.70	38.48	37.45	37.79	0.06	367	15399
17-02-2026	37.57	38.19	37.24	37.59	0.08	227	20704
16-02-2026	38.39	38.49	37.16	37.47	0.13	335	35778
13-02-2026	39.73	39.73	37.25	37.57	0.16	406	41229
12-02-2026	38.19	39.99	37.80	39.73	0.39	697	99937
11-02-2026	37.80	38.27	37.79	37.90	0.06	159	15785
10-02-2026	38.26	38.49	37.80	38.01	0.04	191	11612
09-02-2026	38.01	38.47	38.00	38.26	0.13	312	33996
06-02-2026	37.99	37.99	37.10	37.50	0.04	204	9548
05-02-2026	37.85	38.29	37.20	37.84	0.10	232	25459
Showing Page : 1 of 2 Prev \| Next

Markets