Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vardhman Acrylics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 357.54 P/BV 1.32 Book Value ( ₹ ) 33.62
52 Week High/Low ( ₹ ) 49/27 FV/ML 10/1 P/E(X) 13.12
Book Closure 28/08/2026 EPS ( ₹ ) 3.39 Div Yield (%) 3.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-08-202643.8144.8943.0043.500.1318329543
24-08-202644.4045.0043.6643.920.1118025783
21-08-202644.2745.0044.2744.870.0812317604
20-08-202644.4844.4843.9844.200.1514234657
19-08-202644.1344.6943.7743.980.1015122354
18-08-202644.7044.7043.9044.130.0613013291
17-08-202644.9045.0044.1544.470.0712715200
14-08-202644.9044.9043.9044.610.0712214752
13-08-202644.6345.1043.9044.060.0610312518
12-08-202644.7045.3943.5044.630.1724237576
11-08-202645.2045.5544.0044.110.1314629392
10-08-202645.7245.8044.5645.110.0615013979

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android