Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vardhman Acrylics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 300.32 P/BV 1.26 Book Value ( ₹ ) 29.65
52 Week High/Low ( ₹ ) 54/27 FV/ML 10/1 P/E(X) 25.42
Book Closure 12/09/2025 EPS ( ₹ ) 1.47 Div Yield (%) 4.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202636.1038.6535.4137.370.1730046080
29-04-202635.6036.2535.3036.100.0815322214
28-04-202636.2936.4735.1035.360.0518614334
27-04-202635.1736.0035.0035.710.0620916105
24-04-202635.9835.9834.7035.170.021946241
23-04-202635.0136.0935.0135.680.0631816560
22-04-202635.3035.5834.5035.190.0435711342
21-04-202635.9535.9534.1735.300.0746819607
20-04-202636.9536.9534.7035.440.1037027317
17-04-202637.2937.2936.7936.950.0522213230
16-04-202637.4837.4836.4036.580.0719318229
15-04-202637.0037.8936.3236.880.45451119969

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android