Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vardhman Acrylics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 345.72 P/BV 1.45 Book Value ( ₹ ) 29.65
52 Week High/Low ( ₹ ) 54/27 FV/ML 10/1 P/E(X) 12.69
Book Closure 12/09/2025 EPS ( ₹ ) 3.39 Div Yield (%) 3.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-202644.3044.3042.6043.020.1436132631
22-05-202643.7444.3943.3043.430.1837741304
21-05-202644.3944.4043.5043.740.1726538059
20-05-202644.9444.9443.2343.610.1024822191
19-05-202643.3044.9543.2344.280.2548956831
18-05-202642.3044.0942.3043.270.2340653821
15-05-202644.5044.5142.5043.210.3062968054
14-05-202645.0045.9343.5043.990.2851862670
13-05-202643.3045.5543.3045.000.45711101467
12-05-202645.0046.8943.0643.631.211404267560
11-05-202641.0047.2540.0045.491.802206397799
08-05-202642.1042.3240.5641.130.3652885459

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android