Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vardhman Acrylics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 351.35 P/BV 1.30 Book Value ( ₹ ) 33.62
52 Week High/Low ( ₹ ) 49/27 FV/ML 10/1 P/E(X) 12.90
Book Closure 28/08/2026 EPS ( ₹ ) 3.39 Div Yield (%) 3.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-202644.0044.4943.3543.720.1310929518
06-10-202645.0045.0043.0043.630.2634558968
05-10-202645.7045.7044.1144.470.1834439997
01-10-202644.3945.8043.0044.340.2756361608
30-09-202644.2444.4943.2743.640.0711016798
29-09-202644.0144.8143.2544.240.0510112623
28-09-202644.9544.9543.7543.800.0818018836
25-09-202643.2044.9543.2044.190.1115524684
24-09-202644.6044.6043.0043.950.1515634631
23-09-202644.0044.9443.5544.480.0610413023
22-09-202645.0045.0044.0044.380.0712016881
21-09-202644.0045.2043.7244.560.1618936606

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android