Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29, 02:03 NSE 40.22( -0.35 -0.86%)

Volume14437

Prev. Close
40.57

Open Price
40.15

Today's Low / High

39.60 41.69

Bid Price (Qty.)40.05 (50)

Offer Price (Qty.)
40.24 (38)

52 Wk Low / High

27.01 48.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	42.30	42.30	40.06	40.57	0.12	352	28362
27-10-2026	41.11	42.40	40.01	41.60	0.05	150	12711
26-10-2026	39.35	41.99	39.35	41.11	0.11	232	26496
23-10-2026	42.00	42.00	39.00	39.32	0.07	262	17164
22-10-2026	42.15	42.15	40.00	41.60	0.08	270	18680
21-10-2026	43.27	44.43	42.00	42.15	0.05	154	12772
19-10-2026	43.01	45.00	42.65	43.27	0.10	225	22490
16-10-2026	43.00	46.00	42.05	43.79	0.35	485	79377
15-10-2026	41.85	43.00	41.85	42.59	0.05	124	11600
14-10-2026	43.19	43.40	42.25	42.52	0.03	129	7607
13-10-2026	43.06	43.48	41.90	42.31	0.04	106	10047
12-10-2026	43.50	44.50	42.41	42.64	0.12	217	26992
Showing Page : 1 of 2 Prev \| Next