Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vedanta Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19020.13 P/BV 7.20 Book Value ( ₹ ) 6.75
52 Week High/Low ( ₹ ) 47/39 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-202640.3947.2439.8444.21917.26349616208285426
30-06-202640.8042.3039.4140.28192.8911495747764781
29-06-202642.5042.8541.0041.30104.016129825015835
25-06-202643.5043.6041.5042.4284.907230319993411
24-06-202643.5544.3942.3243.61142.3819197632833224
23-06-202645.2345.2343.5044.07209.7310759046659213
22-06-202642.0043.0841.5543.08131.355198930870704
19-06-202640.4042.2539.2041.03158.729303038488201
18-06-202642.1043.5040.2540.53482.99327597117590862
17-06-202639.0042.0039.0042.00268.2110786966063988
16-06-202639.7242.9839.0040.00480.41356907118608009
15-06-202641.8043.8939.7140.94348.0426731883622072
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android