Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 04:01 BSE 36.46 (+ 0.68 1.90%)

Volume5274224

Prev. Close
35.78

Open Price
36.31

Today's Low / High

35.46 37.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.60 52.49

Nov 05, 03:59 NSE 36.45(+ 0.68 1.90%)

Volume59434049

Prev. Close
35.77

Open Price
36.50

Today's Low / High

35.45 37.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
36.45 (4019)

52 Wk Low / High

27.50 49.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	33.90	36.48	33.78	35.77	318.45	147907	89454998
03-11-2026	34.53	35.05	33.72	34.11	166.78	121248	48641317
02-11-2026	33.00	36.69	32.14	34.53	648.41	333517	184456031
30-10-2026	31.20	34.65	30.52	33.13	979.59	577211	298989561
29-10-2026	29.00	29.15	28.48	28.88	30.32	41668	10521512
28-10-2026	28.80	29.09	28.40	28.79	24.67	38019	8588982
27-10-2026	28.34	29.23	28.01	28.96	42.68	57176	14803336
26-10-2026	28.20	29.02	27.50	28.21	43.61	56608	15427946
23-10-2026	29.54	29.62	27.96	28.26	62.60	86704	21998779
22-10-2026	30.00	30.57	29.18	29.51	62.66	63362	21052367
21-10-2026	32.13	32.25	30.12	30.30	60.48	75324	19667434
19-10-2026	32.40	32.54	31.60	32.00	26.47	37090	8281374
Showing Page : 1 of 2 Prev \| Next