Markets

Market

High/Low

You can view latest traded and delivery quantities in graph along with data.

Nov 05, 04:01 BSE 36.46 (+ 0.68 1.90%)

Volume5274224

Prev. Close
35.78

Open Price
36.31

Today's Low / High

35.46 37.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.60 52.49

Nov 05, 03:59 NSE 36.45(+ 0.68 1.90%)

Volume59434049

Prev. Close
35.77

Open Price
36.50

Today's Low / High

35.45 37.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
36.45 (4019)

52 Wk Low / High

27.50 49.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/11/2026	33.88	36.45	33.76	35.78	3849059	136604699	1566321	56042966	40.69
03/11/2026	34.71	35.01	33.75	34.10	2696441	92495867	768338	26200326	28.49
02/11/2026	33.14	36.70	32.10	34.51	11753793	411077350	3997232	137944477	34.01
30/10/2026	31.33	34.58	30.50	33.18	17882512	587057848	7250068	240557257	40.54
29/10/2026	29.12	29.17	28.50	28.82	602259	17354048	217736	6275152	36.15
28/10/2026	28.65	29.08	28.42	28.78	964153	27663261	507356	14601706	52.62
27/10/2026	28.24	29.23	28.02	28.98	1461136	42121464	615677	17842320	42.14
26/10/2026	28.24	28.99	27.60	28.23	1741306	49122432	845487	23868099	48.55
23/10/2026	29.37	29.74	28.00	28.28	2452189	69954266	1161858	32857345	47.38
22/10/2026	30.11	30.56	29.20	29.54	1832359	54721029	920675	27196740	50.25