Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vesuvius India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10146.01 P/BV 6.66 Book Value ( ₹ ) 75.01
52 Week High/Low ( ₹ ) 646/372 FV/ML 1/1 P/E(X) 38.42
Book Closure 30/04/2026 EPS ( ₹ ) 13.01 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026530.00536.00493.00499.9037.4433310735843
26-02-2026521.90552.00518.35536.8020.1217165378175
25-02-2026510.00530.45508.05519.9014.8415054286957
24-02-2026523.10528.60501.30506.0521.4617147416086
23-02-2026535.10553.95518.00520.3580.82442951505661
20-02-2026514.00607.90514.00556.55677.6919282111813276
19-02-2026516.50529.10514.85517.203.53337667913
18-02-2026518.00520.20510.05514.301.02212819836
17-02-2026520.00532.60516.05518.951.95237837211
16-02-2026506.80526.00488.75521.654.44387885464
13-02-2026510.00510.10500.40506.800.91130817927
12-02-2026512.70518.60506.10510.301.16200722673

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.