Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vesuvius India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9698.48 P/BV 6.37 Book Value ( ₹ ) 75.01
52 Week High/Low ( ₹ ) 646/430 FV/ML 1/1 P/E(X) 36.73
Book Closure 30/04/2026 EPS ( ₹ ) 13.01 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-2026473.20484.90467.55482.053.54742573957
13-05-2026471.75480.40470.00472.754.40711892755
12-05-2026484.60486.90470.00471.752.97462762091
11-05-2026500.00500.95480.10482.2511.8111713242358
08-05-2026493.00512.30485.55506.1026.6518024533158
07-05-2026526.00541.50525.00529.359.698910181665
06-05-2026529.00530.40515.00525.606.177363117857
05-05-2026507.00528.60505.00523.056.814440130505
04-05-2026513.20519.60506.50510.852.45389447752
30-04-2026510.10527.05504.15519.104.70647890797
29-04-2026521.60525.00514.05515.852.20262542577
28-04-2026528.90530.40516.25519.453.30390763201

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android