Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Vesuvius India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10621.75 P/BV 8.15 Book Value ( ₹ ) 642.16
52 Week High/Low ( ₹ ) 5999/3561 FV/ML 10/1 P/E(X) 40.15
Book Closure 01/05/2025 EPS ( ₹ ) 130.33 Div Yield (%) 0.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,000.00 21/05/2024 3,576.60 20/02/2025
NSE 5,999.00 25/09/2024 3,561.30 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/20255,289.3015/05/20254,858.7513/05/2025
09/05/20255,010.0008/05/20254,471.4509/05/2025
02/05/20254,780.0002/05/20254,364.0002/05/2025
25/04/20254,739.6024/04/20254,570.1021/04/2025
17/04/20254,628.0017/04/20254,425.0516/04/2025
11/04/20254,449.5511/04/20254,026.0007/04/2025
04/04/20254,566.8002/04/20254,300.0004/04/2025
28/03/20254,789.9524/03/20254,350.1027/03/2025
21/03/20254,592.9021/03/20254,223.5017/03/2025
13/03/20254,539.9011/03/20254,183.7513/03/2025
07/03/20254,271.6007/03/20253,723.2503/03/2025
28/02/20254,291.5027/02/20253,881.6524/02/2025
21/02/20253,940.4517/02/20253,576.6020/02/2025
14/02/20254,332.7010/02/20253,835.7014/02/2025
07/02/20254,493.9005/02/20254,117.5004/02/2025

Showing Page : 1 of 4

Prev | Next