Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vijaya Diagnostic Centre Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10352.62 P/BV 14.28 Book Value ( ₹ ) 70.57
52 Week High/Low ( ₹ ) 1275/740 FV/ML 1/1 P/E(X) 72.36
Book Closure 29/08/2025 EPS ( ₹ ) 13.93 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-08-2025994.001,014.90985.001,007.8010.1911564101731
28-08-20251,014.901,015.30981.00995.0029.2119382295129
26-08-20251,011.801,021.001,004.001,009.0010.5010281104030
25-08-20251,021.101,044.001,014.101,021.4040.3422112394553
22-08-20251,026.001,031.201,008.101,021.1034.4326064338876
21-08-20251,044.801,044.80995.601,022.3036.5214169358107
20-08-20251,054.501,069.701,031.101,038.8017.3110318165760
19-08-20251,058.001,058.001,045.001,054.506.57908262433
18-08-20251,085.001,085.001,044.501,058.7010.7811984102146
14-08-20251,066.001,076.601,050.201,053.2027.9112891264548
13-08-20251,057.001,068.201,053.701,058.008.84833983516
12-08-20251,048.001,063.901,048.001,055.304.75958544992

Showing Page : 1 of 2

Prev | Next