Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 1007.20 (+ 13.75 1.38%)

Volume3899

Prev. Close
993.45

Open Price
1010.00

Today's Low / High

985.55 1012.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

800.00 1276.75

Aug 29 NSE 1007.80(+ 12.80 1.29%)

Volume101731

Prev. Close
995.00

Open Price
994.00

Today's Low / High

985.00 1014.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

740.00 1275.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	1,010.00	1,012.80	985.55	1,007.20	3899	3903143	1950	1964040	50.01
28/08/2025	1,010.45	1,017.50	981.00	993.45	7781	7729907	3766	3741333	48.40
26/08/2025	1,023.00	1,023.00	1,005.00	1,010.40	3592	3635842	1792	1810637	49.89
25/08/2025	1,080.95	1,080.95	1,015.00	1,021.85	4340	4486503	2825	2886727	65.09
22/08/2025	1,022.95	1,032.10	1,009.65	1,019.40	4472	4561617	1724	1757446	38.55
21/08/2025	1,025.25	1,042.10	1,000.70	1,021.50	14028	14354871	7270	7426305	51.82
20/08/2025	1,057.25	1,069.00	1,031.25	1,039.25	8240	8640857	4475	4650644	54.31
19/08/2025	1,054.25	1,056.65	1,045.95	1,054.95	1423	1495843	401	423035	28.18
18/08/2025	1,075.00	1,075.00	1,043.40	1,058.60	7656	8067603	4419	4677954	57.72

Markets