Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Viji Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44.89 P/BV 2.12 Book Value ( ₹ ) 1.49
52 Week High/Low ( ₹ ) 3/2 FV/ML 1/1 P/E(X) 375.00
Book Closure 15/05/2024 EPS ( ₹ ) 0.01 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-20243.103.153.103.150.00114572
17-05-20243.103.103.103.100.0430120043
16-05-20243.053.053.053.050.015621494
15-05-20242.952.952.952.950.015945638
14-05-20243.853.853.853.850.028441551
13-05-20243.703.703.703.700.039892037
10-05-20243.553.553.353.550.13249355569
09-05-20243.553.653.353.400.06249174152
08-05-20243.653.653.453.500.0323986569
07-05-20243.753.903.603.600.07326186665
06-05-20243.854.003.703.750.05386121418
03-05-20244.104.103.853.850.06344159727

Showing Page : 1 of 2

Prev | Next