Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Viji Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33.35 P/BV 1.59 Book Value ( ₹ ) 1.47
52 Week High/Low ( ₹ ) 5/2 FV/ML 1/1 P/E(X) 198.31
Book Closure 30/09/2024 EPS ( ₹ ) 0.01 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-20262.462.492.342.340.19478822354
05-02-20262.432.492.402.460.04298146678
04-02-20262.512.522.402.440.03224114787
03-02-20262.452.562.362.420.061540257641
02-02-20262.572.602.442.460.04257174817
01-02-20262.512.532.452.520.06285243527
30-01-20262.322.452.322.410.19418759557
29-01-20262.412.502.342.340.10789419969
28-01-20262.452.622.422.460.12409491110
27-01-20262.532.612.492.500.09471333531
23-01-20262.602.672.492.490.17499684557
22-01-20262.432.652.432.620.11523414017

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.