Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Viji Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57.57 P/BV 2.46 Book Value ( ₹ ) 1.64
52 Week High/Low ( ₹ ) 5/2 FV/ML 1/1 P/E(X) 29.17
Book Closure 30/09/2024 EPS ( ₹ ) 0.14 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-20263.954.063.904.030.05228134502
08-06-20263.874.013.873.990.07276175431
05-06-20264.064.113.814.020.14240341070
04-06-20263.793.983.793.920.07143176422
03-06-20263.903.993.743.800.05168125948
02-06-20263.813.923.813.830.04114103189
01-06-20264.014.013.803.820.05163121392
29-05-20264.174.173.853.930.07253165657
27-05-20263.983.993.983.990.037478181
26-05-20264.004.003.803.800.0317387334
25-05-20263.814.123.813.900.0420096179
22-05-20263.833.983.663.930.05170126698

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android