Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Viji Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 346.50 P/BV 10.39 Book Value ( ₹ ) 1.44
52 Week High/Low ( ₹ ) 17/2 FV/ML 1/1 P/E(X) 175.64
Book Closure 30/09/2024 EPS ( ₹ ) 0.09 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202614.4515.0014.4515.004.1312202801457
17-09-202614.7114.7114.7114.710.25104169498
16-09-202615.0115.0115.0115.010.4093267790
15-09-202615.3115.3115.3115.310.23110151981
11-09-202615.6215.6215.6215.620.67147428405
10-09-202615.9315.9315.9315.930.49160307383
09-09-202616.2516.2516.2516.250.44242271832
08-09-202617.2417.2416.5816.581.14691689119
07-09-202616.9116.9116.9116.910.023914384
04-09-202616.5816.5816.5816.580.034420326
03-09-202616.2616.2616.2616.260.2346138388
02-09-202615.9515.9515.9515.950.054128993

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android