Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 2.31 (+ 0.03 1.32%)

Volume28421

Prev. Close
2.28

Open Price
2.35

Today's Low / High

2.27 2.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.91 4.35

Jul 04 NSE 2.27( -0.06 -2.58%)

Volume290371

Prev. Close
2.33

Open Price
2.39

Today's Low / High

2.21 2.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.97 4.33

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	2.39	2.39	2.21	2.27	0.07	343	290371
03-07-2025	2.55	2.55	2.00	2.33	0.04	333	188140
02-07-2025	2.34	2.34	2.30	2.32	0.02	170	87626
01-07-2025	2.29	2.37	2.28	2.31	0.03	274	121097
30-06-2025	2.33	2.33	2.28	2.29	0.02	241	103665
27-06-2025	2.32	2.33	2.26	2.31	0.01	230	52145
26-06-2025	2.34	2.45	2.24	2.30	0.12	429	511405
25-06-2025	2.43	2.43	2.32	2.34	0.02	179	85554
24-06-2025	2.38	2.47	2.33	2.34	0.06	235	250049
23-06-2025	2.42	2.42	2.19	2.33	0.02	296	88492
20-06-2025	2.26	2.45	2.26	2.37	0.07	329	317691
19-06-2025	2.35	2.35	2.26	2.29	0.02	251	73339
Showing Page : 1 of 2 Prev \| Next

Markets