Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Viji Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 170.82 P/BV 6.04 Book Value ( ₹ ) 1.48
52 Week High/Low ( ₹ ) 9/2 FV/ML 1/1 P/E(X) 86.52
Book Closure 30/09/2024 EPS ( ₹ ) 0.10 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-20268.758.758.758.750.044345507
20-07-20268.588.588.588.580.074881527
17-07-20268.428.428.428.420.044546994
16-07-20268.268.268.268.260.0947112952
15-07-20268.108.108.108.100.065072485
14-07-20267.957.957.957.950.1185134784
13-07-20267.807.807.807.800.066780049
10-07-20267.657.657.657.650.0969114544
09-07-20267.507.507.507.500.045453306
08-07-20267.367.367.367.360.1077129823
07-07-20267.227.227.227.220.13116177425
06-07-20266.977.086.977.080.753371066936

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android