Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 3.17 ( -0.11 -3.35%)

Volume33288

Prev. Close
3.28

Open Price
3.19

Today's Low / High

3.13 3.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.00 4.64

Sep 18 NSE 3.19( -0.02 -0.62%)

Volume114840

Prev. Close
3.21

Open Price
3.15

Today's Low / High

3.15 3.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.99 4.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	3.15	3.30	3.15	3.19	0.04	180	114840
17-09-2025	3.29	3.46	3.16	3.21	0.06	215	184301
16-09-2025	3.17	3.40	3.17	3.30	0.04	231	107016
15-09-2025	3.14	3.29	3.14	3.27	0.07	255	223059
12-09-2025	3.16	3.16	3.14	3.14	0.01	68	24155
11-09-2025	3.23	3.23	3.16	3.16	0.01	86	37403
10-09-2025	3.22	3.23	3.22	3.23	0.02	102	63677
09-09-2025	3.36	3.36	3.29	3.29	0.04	86	107439
08-09-2025	3.42	3.42	3.36	3.36	0.02	100	60328
05-09-2025	3.50	3.50	3.42	3.42	0.01	70	31123
04-09-2025	3.43	3.45	3.43	3.45	0.02	100	63038
03-09-2025	3.51	3.51	3.48	3.51	0.04	81	104644
Showing Page : 1 of 2 Prev \| Next

Markets