Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 3.30 (+ 0.06 1.85%)

Volume500

Prev. Close
3.24

Open Price
3.30

Today's Low / High

3.30 3.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.45 3.30

May 18 NSE 3.15(+ 0.05 1.61%)

Volume4572

Prev. Close
3.10

Open Price
3.10

Today's Low / High

3.10 3.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.50 3.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	3.30	3.30	3.30	3.30	500	1650	500	1650	100.00
17/05/2024	3.20	3.24	3.20	3.24	94001	301183	94001	301183	100.00
16/05/2024	3.00	3.26	3.00	3.26	314771	1010472	314771	1010472	100.00
15/05/2024	3.11	3.11	2.86	3.11	290057	894553	290057	894553	100.00
13/05/2024	3.85	3.85	3.70	3.85	227407	873014	227407	873014	100.00
10/05/2024	3.68	3.68	3.47	3.67	289265	1058558	289265	1058558	100.00
09/05/2024	3.45	3.72	3.38	3.51	22458	78931	22458	78931	100.00
08/05/2024	3.69	3.69	3.51	3.55	2130	7591	2130	7591	100.00
07/05/2024	3.82	3.89	3.69	3.69	11485	43519	11485	43519	100.00
06/05/2024	3.75	4.00	3.68	3.88	19073	71776	19073	71776	100.00

Markets