Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 3.17 ( -0.11 -3.35%)

Volume33288

Prev. Close
3.28

Open Price
3.19

Today's Low / High

3.13 3.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.00 4.64

Sep 18 NSE 3.19( -0.02 -0.62%)

Volume114840

Prev. Close
3.21

Open Price
3.15

Today's Low / High

3.15 3.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.99 4.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	3.19	3.28	3.13	3.17	33288	105364	33288	105364	100.00
17/09/2025	3.13	3.33	3.13	3.28	48315	158514	48315	158514	100.00
16/09/2025	3.28	3.37	3.12	3.23	80259	259835	80259	259835	100.00
15/09/2025	3.02	3.31	3.02	3.28	61504	199503	61504	199503	100.00
12/09/2025	3.16	3.16	3.16	3.16	8094	25577	8094	25577	100.00
11/09/2025	3.22	3.22	3.22	3.22	17055	54917	17055	54917	100.00
10/09/2025	3.29	3.29	3.28	3.28	15920	52243	15920	52243	100.00
09/09/2025	3.34	3.34	3.34	3.34	27713	92561	27713	92561	100.00
08/09/2025	3.40	3.40	3.40	3.40	17407	59183	17407	59183	100.00
05/09/2025	3.46	3.46	3.40	3.46	11363	39073	11363	39073	100.00

Markets