Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 2.31 (+ 0.03 1.32%)

Volume28421

Prev. Close
2.28

Open Price
2.35

Today's Low / High

2.27 2.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.91 4.35

Jul 04 NSE 2.27( -0.06 -2.58%)

Volume290371

Prev. Close
2.33

Open Price
2.39

Today's Low / High

2.21 2.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.97 4.33

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	2.35	2.41	2.27	2.31	28421	65787	16249	37536	57.17
03/07/2025	2.32	2.36	2.27	2.28	57459	131078	54356	123932	94.60
02/07/2025	2.35	2.35	2.29	2.31	9848	22949	9841	22733	99.93
01/07/2025	2.29	2.36	2.25	2.31	15740	36295	4930	11389	31.32
30/06/2025	2.14	2.33	2.14	2.29	17391	40039	16563	37930	95.24
27/06/2025	2.34	2.35	2.23	2.33	9792	22344	6167	14370	62.98
26/06/2025	2.40	2.45	2.25	2.32	63404	148647	47673	110602	75.19
25/06/2025	2.26	2.35	2.26	2.35	6833	15896	6634	15590	97.09
24/06/2025	2.42	2.45	2.26	2.35	53803	126939	53625	126019	99.67
23/06/2025	2.25	2.37	2.19	2.35	48924	114793	48204	113280	98.53

Markets