Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 460.70 ( -2.80 -0.60%)

Volume2876

Prev. Close
463.50

Open Price
456.05

Today's Low / High

456.05 467.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.00 591.50

Jul 09 NSE 461.90( -3.35 -0.72%)

Volume47630

Prev. Close
465.25

Open Price
462.00

Today's Low / High

460.00 468.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

242.05 589.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	462.00	468.00	460.00	461.90	2.21	3647	47630
08-07-2025	466.00	471.05	455.90	465.25	12.37	13787	266308
07-07-2025	473.00	479.85	456.75	461.30	4.13	8322	88380
04-07-2025	474.45	474.90	465.35	471.20	2.70	4241	57546
03-07-2025	485.35	489.90	473.40	475.20	5.87	8100	121938
02-07-2025	450.00	486.80	450.00	483.45	25.24	26175	530842
01-07-2025	449.70	458.85	442.85	449.85	6.17	6155	136782
30-06-2025	442.40	457.80	438.25	449.65	7.40	8451	165293
27-06-2025	451.00	458.85	435.30	438.20	6.32	9577	141071
26-06-2025	467.60	469.50	450.00	453.00	4.18	6038	91126
25-06-2025	464.05	471.00	463.55	467.60	3.42	4941	73160
24-06-2025	467.90	479.90	460.50	461.80	3.31	5590	71126
Showing Page : 1 of 2 Prev \| Next

Markets