Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 942.00 ( -9.60 -1.01%)

Volume7109

Prev. Close
951.60

Open Price
936.05

Today's Low / High

936.05 959.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

466.50 1183.00

Jun 06 NSE 939.20( -11.20 -1.18%)

Volume62813

Prev. Close
950.40

Open Price
950.40

Today's Low / High

931.50 958.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

466.85 1178.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	950.40	958.05	931.50	939.20	5.94	5419	62813
05-06-2025	966.00	977.95	946.45	950.40	5.62	5353	58690
04-06-2025	971.15	1,000.00	953.65	960.50	11.68	10120	120296
03-06-2025	970.00	995.00	932.50	948.75	11.32	11034	117460
02-06-2025	975.00	979.80	956.80	965.45	6.02	6804	62342
30-05-2025	982.95	989.00	976.00	978.60	3.62	2894	36920
29-05-2025	980.90	993.15	972.15	982.40	5.57	4965	56713
28-05-2025	993.00	993.00	972.00	979.45	4.34	3832	44354
27-05-2025	985.00	994.95	973.70	981.95	4.20	4274	42762
26-05-2025	980.90	990.05	966.90	973.70	7.64	6982	78236
23-05-2025	990.90	1,004.00	970.55	976.15	8.47	7036	85590
22-05-2025	1,004.20	1,020.00	976.15	984.90	19.88	17275	200773
Showing Page : 1 of 2 Prev \| Next

Markets