Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vimta Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2357.87 P/BV 5.16 Book Value ( ₹ ) 102.28
52 Week High/Low ( ₹ ) 903/376 FV/ML 2/1 P/E(X) 30.42
Book Closure 18/06/2026 EPS ( ₹ ) 17.35 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026525.10536.00524.10527.859.037640170357
08-06-2026536.75554.80522.65526.9528.8122107532049
05-06-2026515.00548.85508.00544.3566.21376881235820
04-06-2026511.00529.90505.20513.2520.5119174394913
03-06-2026468.85522.55463.50513.2549.0230607977529
02-06-2026456.00472.00451.55469.703.79374781796
01-06-2026474.00478.50456.40462.155.775569123105
29-05-2026457.05485.00456.05469.7014.449645305607
27-05-2026465.00465.00455.00456.703.05315066426
26-05-2026465.00472.00459.30462.354.864140104620
25-05-2026455.00463.40454.20459.304.903892106891
22-05-2026453.50456.25447.55451.553.54342778465

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android