Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vimta Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2684.81 P/BV 6.45 Book Value ( ₹ ) 93.29
52 Week High/Low ( ₹ ) 903/392 FV/ML 2/1 P/E(X) 39.87
Book Closure 13/06/2025 EPS ( ₹ ) 15.09 Div Yield (%) 0.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-2025600.85610.00597.10605.305.08420483992
30-12-2025600.95603.90595.05596.653.41377257019
29-12-2025605.00618.20598.00601.706.736166110994
26-12-2025616.95621.20609.00611.054.34461870608
24-12-2025636.95637.50614.15619.257.686152122851
23-12-2025622.00648.95616.95635.7520.4317222322084
22-12-2025610.40625.50608.00618.8512.369071199407
19-12-2025595.95609.50593.15606.507.526218124479
18-12-2025600.00601.50591.00592.754.71417679020
17-12-2025599.85609.80590.10603.259.917911164862
16-12-2025612.00615.00594.30600.907.427695122508
15-12-2025601.00611.10596.95609.606.455471106655

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.