Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vimta Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2012.35 P/BV 4.64 Book Value ( ₹ ) 97.16
52 Week High/Low ( ₹ ) 903/376 FV/ML 2/1 P/E(X) 25.96
Book Closure 18/06/2026 EPS ( ₹ ) 17.35 Div Yield (%) 0.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026460.00464.95448.20450.505.405181118728
14-05-2026467.15477.00455.10460.707.196554155720
13-05-2026463.00474.60463.00467.158.056242171335
12-05-2026489.00489.45463.15466.059.236813194197
11-05-2026509.65509.65488.00490.2513.6010346274754
08-05-2026505.85530.70505.00512.2036.9822645711593
07-05-2026529.00579.40500.00506.20159.67738842969114
06-05-2026504.95523.95501.00510.6534.0617179669049
05-05-2026479.95498.00475.10494.6530.3215738619790
04-05-2026463.30479.50461.10476.4011.477672242241
30-04-2026451.00462.00445.00457.157.015017154472
29-04-2026458.20463.55448.50450.554.904088107299

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android