Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 11 BSE 508.00 (+ 4.65 0.92%)

Volume3152

Prev. Close
503.35

Open Price
507.45

Today's Low / High

505.20 512.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

377.30 675.00

Nov 11 NSE 507.95(+ 3.45 0.68%)

Volume63168

Prev. Close
504.50

Open Price
505.00

Today's Low / High

504.40 513.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

376.05 675.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-11-2026	505.00	513.00	504.40	507.95	3.21	3150	63168
09-11-2026	510.00	510.80	501.00	504.50	2.76	3311	54579
08-11-2026	498.00	510.00	496.50	506.75	0.96	1080	19010
06-11-2026	505.05	512.00	490.80	496.45	2.36	3004	47333
05-11-2026	504.00	514.00	503.85	507.30	3.16	5351	62257
04-11-2026	489.40	502.15	479.65	497.85	4.72	7644	95273
03-11-2026	487.00	495.95	482.05	485.55	2.79	4395	57102
02-11-2026	484.00	493.90	466.50	483.60	4.37	6032	90489
30-10-2026	519.90	522.50	480.35	484.90	17.00	18116	341242
29-10-2026	518.40	524.00	506.75	519.80	4.83	5744	93543
28-10-2026	505.00	520.00	500.80	513.40	3.33	4295	65374
27-10-2026	482.00	517.70	481.10	509.05	5.97	8611	118919
Showing Page : 1 of 2 Prev \| Next