Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vimta Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2829.57 P/BV 6.19 Book Value ( ₹ ) 102.24
52 Week High/Low ( ₹ ) 903/376 FV/ML 2/1 P/E(X) 36.51
Book Closure 18/06/2026 EPS ( ₹ ) 17.35 Div Yield (%) 0.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026648.90660.45625.45627.1512.408105195048
11-08-2026650.00654.00636.00643.2511.549570179001
10-08-2026654.90654.95641.20645.657.285535112751
07-08-2026636.90656.95633.05651.2510.476958161145
06-08-2026662.00667.80637.10641.9519.5614022298786
05-08-2026640.00675.00630.75656.8044.3522885673095
04-08-2026625.00648.00616.10642.2527.9115865441428
03-08-2026605.05625.00605.05620.1512.358068200457
31-07-2026608.40621.75604.00608.8515.0411748246132
30-07-2026600.90608.00585.70605.4513.438396223605
29-07-2026603.00611.80595.50599.0511.998003198941
28-07-2026587.15608.00577.90601.9526.4516536443733

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android