Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 12:01 BSE 811.60 (+ 20.55 2.60%)

Volume160189

Prev. Close
791.05

Open Price
792.05

Today's Low / High

789.35 817.65

Bid. Price (Qty.)811.20 (8)

Offer Price (Qty.)
811.90 (5)

52 Wk Low / High

254.43 902.85

Sep 19, 11:44 NSE 808.65(+ 18.10 2.29%)

Volume872642

Prev. Close
790.55

Open Price
794.50

Today's Low / High

789.00 817.95

Bid Price (Qty.)808.70 (189)

Offer Price (Qty.)
808.80 (159)

52 Wk Low / High

251.53 902.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	786.75	798.95	776.10	790.55	38.90	16901	495697
17-09-2025	776.95	794.65	774.85	785.15	61.45	26552	784118
16-09-2025	798.00	811.35	773.30	776.95	57.40	24373	728909
15-09-2025	782.00	799.40	771.10	794.00	87.53	32250	1110621
12-09-2025	786.00	804.60	762.10	776.95	123.63	50130	1576782
11-09-2025	802.55	833.75	771.10	779.95	205.32	76865	2560334
10-09-2025	823.95	829.00	790.15	796.50	91.42	39470	1134656
09-09-2025	840.90	857.20	810.15	822.65	166.04	67428	2007225
08-09-2025	880.00	893.45	823.30	833.65	265.60	86844	3106571
05-09-2025	800.00	902.65	799.35	877.20	756.83	185182	8889426
04-09-2025	815.00	838.25	781.40	796.45	559.13	163036	6891506
03-09-2025	792.10	828.90	787.85	812.10	1425.49	343306	17642510
Showing Page : 1 of 2 Prev \| Next

Markets