Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vimta Labs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1834.73 P/BV 4.41 Book Value ( ₹ ) 93.29
52 Week High/Low ( ₹ ) 903/400 FV/ML 2/1 P/E(X) 27.25
Book Closure 13/06/2025 EPS ( ₹ ) 15.09 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-2026412.00429.80408.10411.0516.4318028392492
29-01-2026456.00466.70420.00422.5530.3345906696807
28-01-2026511.15519.00448.40456.4531.3529826656888
27-01-2026514.65521.00501.65509.056.538159128206
23-01-2026530.00535.95511.00514.654.05644477982
22-01-2026514.00538.10514.00535.156.147337116130
21-01-2026523.65537.00507.55514.309.4911593182197
20-01-2026553.70553.70526.05528.456.508128121286
19-01-2026543.70555.00539.25550.254.48503481667
16-01-2026556.00564.50539.25543.705.688679102836
14-01-2026552.05561.45548.80555.355.39520197281
13-01-2026560.00576.55545.65549.508.3915825150498

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.