Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 942.00 ( -9.60 -1.01%)

Volume7109

Prev. Close
951.60

Open Price
936.05

Today's Low / High

936.05 959.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

466.50 1183.00

Jun 06 NSE 939.20( -11.20 -1.18%)

Volume62813

Prev. Close
950.40

Open Price
950.40

Today's Low / High

931.50 958.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

466.85 1178.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	936.05	959.65	936.05	942.00	7109	6728048	3778	3558876	53.14
05/06/2025	978.95	978.95	947.00	951.60	8878	8485216	5534	5266155	62.33
04/06/2025	964.80	1,000.00	953.00	962.15	12316	11980945	4355	4190164	35.36
03/06/2025	974.80	995.15	932.20	950.00	4861	4720609	1897	1802150	39.02
02/06/2025	965.70	979.00	956.30	965.15	9440	9109478	5072	4895241	53.73
30/05/2025	971.00	989.25	971.00	979.45	4034	3954977	2603	2549509	64.53
29/05/2025	976.45	987.85	973.85	983.65	3608	3544367	2493	2452240	69.10
28/05/2025	994.95	994.95	972.00	976.40	10150	9929464	6894	6731302	67.92
27/05/2025	979.75	988.75	975.00	984.35	1909	1877377	832	818980	43.58
26/05/2025	977.65	989.05	968.00	971.95	7355	7178475	3598	3497077	48.92

Markets