Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 11:57 BSE 809.50 (+ 18.45 2.33%)

Volume155973

Prev. Close
791.05

Open Price
792.05

Today's Low / High

789.35 817.65

Bid. Price (Qty.)808.90 (83)

Offer Price (Qty.)
809.50 (819)

52 Wk Low / High

254.43 902.85

Sep 19, 11:39 NSE 806.50(+ 15.95 2.02%)

Volume853929

Prev. Close
790.55

Open Price
794.50

Today's Low / High

789.00 817.95

Bid Price (Qty.)806.60 (14)

Offer Price (Qty.)
807.00 (2158)

52 Wk Low / High

251.53 902.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	781.25	798.00	776.45	791.05	59351	46528904	21943	17358011	36.97
17/09/2025	779.95	794.00	774.85	784.45	58545	45886820	23604	18516158	40.32
16/09/2025	809.60	810.00	772.85	776.30	67522	53404161	25554	19837571	37.85
15/09/2025	782.00	799.25	772.30	793.85	121546	95578269	44517	35339821	36.63
12/09/2025	786.05	804.00	762.60	776.85	237374	186093219	76242	59228598	32.12
11/09/2025	800.05	834.35	772.10	780.30	325804	262651905	132149	103115865	40.56
10/09/2025	823.75	826.70	789.05	795.35	167356	134835258	71943	57219866	42.99
09/09/2025	844.80	856.00	810.10	823.60	266762	220803009	91286	75183150	34.22
08/09/2025	886.95	892.25	824.30	833.25	552247	473752659	164896	137399592	29.86
05/09/2025	803.85	902.85	798.40	874.10	1310589	1110961972	442612	386887150	33.77

Markets