Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 460.70 ( -2.80 -0.60%)

Volume2876

Prev. Close
463.50

Open Price
456.05

Today's Low / High

456.05 467.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.00 591.50

Jul 09 NSE 461.90( -3.35 -0.72%)

Volume47630

Prev. Close
465.25

Open Price
462.00

Today's Low / High

460.00 468.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

242.05 589.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	456.05	467.25	456.05	460.70	2876	1334081	1232	567583	42.84
08/07/2025	478.80	478.80	456.10	463.50	23550	10948699	6686	3098961	28.39
07/07/2025	474.15	479.65	456.35	460.60	5885	2761465	1643	756766	27.92
04/07/2025	472.90	474.15	465.05	470.85	2091	982385	773	363968	36.97
03/07/2025	477.75	489.10	473.50	475.15	6653	3201508	2784	1322818	41.85
02/07/2025	443.05	486.20	443.05	483.25	42966	20402794	21326	10305790	49.63
01/07/2025	457.75	458.80	442.95	450.00	26723	12038294	21138	9512100	79.10
30/06/2025	440.05	457.55	437.65	449.15	15732	7040586	7842	3522235	49.85
27/06/2025	454.20	458.90	435.60	438.75	15797	7040020	8526	3740783	53.97
26/06/2025	483.90	483.90	451.00	454.25	4061	1869584	1870	849448	46.05

Markets