Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vinny Overseas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46.52 P/BV 0.56 Book Value ( ₹ ) 1.79
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 50.51
Book Closure 27/09/2024 EPS ( ₹ ) 0.02 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-20261.001.020.991.000.02188234737
08-09-20261.011.010.991.000.06228592112
07-09-20261.021.041.001.010.04249431438
04-09-20261.041.041.001.020.02172236444
03-09-20261.031.051.031.030.01147127643
02-09-20261.041.051.021.030.03209332495
01-09-20261.051.061.041.040.03113282917
31-08-20261.051.061.051.050.01101119659
28-08-20261.051.061.041.050.02109210648
27-08-20261.061.071.041.040.04148336724
26-08-20261.061.071.051.060.0111277131
25-08-20261.071.071.061.060.01114125134

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android