Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vinny Overseas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52.57 P/BV 0.64 Book Value ( ₹ ) 1.78
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 10.21
Book Closure 27/09/2024 EPS ( ₹ ) 0.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-20261.131.161.131.130.05189395707
19-02-20261.141.161.111.120.06274497178
18-02-20261.131.151.131.140.03203291371
17-02-20261.181.181.131.140.03296245070
16-02-20261.181.201.111.160.04446370948
13-02-20261.221.231.181.200.03264265373
12-02-20261.231.241.211.210.02210161686
11-02-20261.231.251.221.230.05228405053
10-02-20261.221.271.221.230.06353449729
09-02-20261.251.271.171.240.04324361438
06-02-20261.261.271.171.230.03347252199
05-02-20261.321.341.211.210.11561858719

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.