Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03 BSE 1.38 ( -0.01 -0.72%)

Volume162274

Prev. Close
1.39

Open Price
1.39

Today's Low / High

1.33 1.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.23 4.70

Sep 03 NSE 1.37(+ 0.00 0.00%)

Volume380489

Prev. Close
1.37

Open Price
1.37

Today's Low / High

1.33 1.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.20 4.72

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-09-2025	1.37	1.38	1.33	1.37	0.05	322	380489
02-09-2025	1.42	1.42	1.32	1.37	0.06	397	408384
01-09-2025	1.28	1.40	1.23	1.38	0.23	727	1754275
29-08-2025	1.29	1.32	1.28	1.28	0.04	271	277841
28-08-2025	1.33	1.33	1.29	1.29	0.03	384	254047
26-08-2025	1.35	1.35	1.33	1.33	0.01	227	102922
25-08-2025	1.31	1.40	1.31	1.35	0.06	394	445227
22-08-2025	1.34	1.34	1.30	1.31	0.03	211	211028
21-08-2025	1.34	1.36	1.30	1.32	0.09	334	690078
20-08-2025	1.31	1.34	1.30	1.31	0.12	422	936842
19-08-2025	1.25	1.32	1.25	1.29	0.06	349	426742
18-08-2025	1.31	1.32	1.24	1.25	0.11	619	884227

Markets