Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1.31 (+ 0.01 0.77%)

Volume31126

Prev. Close
1.30

Open Price
1.32

Today's Low / High

1.30 1.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.23 6.21

Aug 08 NSE 1.31(+ 0.00 0.00%)

Volume219904

Prev. Close
1.31

Open Price
1.31

Today's Low / High

1.30 1.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.20 5.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	1.31	1.34	1.30	1.31	0.03	294	219904
07-08-2025	1.36	1.36	1.30	1.31	0.03	309	245472
06-08-2025	1.35	1.36	1.33	1.34	0.09	382	663120
05-08-2025	1.39	1.42	1.34	1.35	0.12	571	845574
04-08-2025	1.25	1.37	1.25	1.37	0.26	997	1960579
01-08-2025	1.28	1.30	1.25	1.25	0.09	375	714831
31-07-2025	1.28	1.30	1.28	1.28	0.07	273	551847
30-07-2025	1.32	1.32	1.27	1.30	0.05	278	414838
29-07-2025	1.30	1.33	1.29	1.30	0.06	311	438642
28-07-2025	1.31	1.31	1.28	1.30	0.04	280	342761
25-07-2025	1.32	1.34	1.27	1.28	0.08	350	609995
24-07-2025	1.35	1.35	1.32	1.32	0.06	264	423741
Showing Page : 1 of 2 Prev \| Next

Markets