Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1.44 ( -0.01 -0.69%)

Volume104435

Prev. Close
1.45

Open Price
1.45

Today's Low / High

1.43 1.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.23 6.21

Jun 06 NSE 1.44( -0.01 -0.69%)

Volume230521

Prev. Close
1.45

Open Price
1.45

Today's Low / High

1.44 1.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.20 5.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	1.45	1.45	1.44	1.44	0.03	185	230521
05-06-2025	1.45	1.45	1.45	1.45	0.02	171	136548
04-06-2025	1.43	1.45	1.43	1.45	0.02	82	142130
03-06-2025	1.43	1.44	1.43	1.43	0.02	155	120974
02-06-2025	1.42	1.42	1.42	1.42	0.01	124	50235
30-05-2025	1.44	1.44	1.42	1.42	0.06	212	435522
29-05-2025	1.47	1.47	1.44	1.44	0.04	205	295692
28-05-2025	1.45	1.47	1.45	1.47	0.02	96	103393
27-05-2025	1.47	1.47	1.45	1.45	0.02	165	140421
26-05-2025	1.51	1.51	1.47	1.47	0.01	150	80747
23-05-2025	1.53	1.53	1.51	1.51	0.03	181	182011
22-05-2025	1.54	1.55	1.54	1.54	0.03	131	224594
Showing Page : 1 of 2 Prev \| Next

Markets