Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vinny Overseas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 49.78 P/BV 0.60 Book Value ( ₹ ) 1.78
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 54.04
Book Closure 27/09/2024 EPS ( ₹ ) 0.02 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20261.071.091.061.070.03202287522
11-06-20261.051.091.041.070.03150279260
10-06-20261.101.111.051.050.03154254055
09-06-20261.061.121.061.100.10187942388
08-06-20261.071.081.051.070.03195279493
05-06-20261.081.111.081.080.04161340742
04-06-20261.081.081.061.070.03181302297
03-06-20261.081.101.071.080.02114169020
02-06-20261.121.121.071.080.02178192178
01-06-20261.031.111.031.090.05186429988
29-05-20261.081.081.011.050.05276474041
27-05-20261.081.081.041.060.05244448080

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android