Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1.44 ( -0.01 -0.69%)

Volume104435

Prev. Close
1.45

Open Price
1.45

Today's Low / High

1.43 1.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.23 6.21

Jun 06 NSE 1.44( -0.01 -0.69%)

Volume230521

Prev. Close
1.45

Open Price
1.45

Today's Low / High

1.44 1.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.20 5.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1.45	1.45	1.43	1.44	104435	150468	104435	150468	100.00
05/06/2025	1.45	1.45	1.45	1.45	69259	100425	69259	100425	100.00
04/06/2025	1.43	1.45	1.43	1.45	70363	101793	70363	101793	100.00
03/06/2025	1.42	1.44	1.42	1.44	66746	95654	66746	95654	100.00
02/06/2025	1.42	1.42	1.42	1.42	144245	204827	144245	204827	100.00
30/05/2025	1.44	1.44	1.44	1.44	47004	67685	47004	67685	100.00
29/05/2025	1.46	1.47	1.46	1.46	52120	76137	52120	76137	100.00
28/05/2025	1.46	1.48	1.46	1.48	47757	70049	47757	70049	100.00
27/05/2025	1.46	1.47	1.46	1.46	136995	200596	136995	200596	100.00
26/05/2025	1.50	1.50	1.48	1.48	40545	60030	40545	60030	100.00

Markets