Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03 BSE 1.38 ( -0.01 -0.72%)

Volume162274

Prev. Close
1.39

Open Price
1.39

Today's Low / High

1.33 1.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.23 4.70

Sep 03 NSE 1.37(+ 0.00 0.00%)

Volume380489

Prev. Close
1.37

Open Price
1.37

Today's Low / High

1.33 1.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.20 4.72

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/09/2025	1.39	1.39	1.33	1.38	162274	220178	135847	187469	83.71
02/09/2025	1.45	1.45	1.34	1.39	255170	351586	153227	212986	60.05
01/09/2025	1.28	1.40	1.25	1.39	396206	533022	292933	407177	73.93
29/08/2025	1.32	1.32	1.28	1.29	183815	237366	156469	201846	85.12
28/08/2025	1.32	1.33	1.29	1.30	20740	27151	17215	22380	83.00
26/08/2025	1.33	1.35	1.32	1.32	97767	130331	73598	97150	75.28
25/08/2025	1.30	1.37	1.30	1.35	411318	553212	374067	504991	90.94
22/08/2025	1.32	1.33	1.30	1.32	56906	74786	51608	68123	90.69
21/08/2025	1.32	1.36	1.30	1.32	190822	252932	157358	207713	82.46

Markets