Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1.31 (+ 0.01 0.77%)

Volume31126

Prev. Close
1.30

Open Price
1.32

Today's Low / High

1.30 1.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.23 6.21

Aug 08 NSE 1.31(+ 0.00 0.00%)

Volume219904

Prev. Close
1.31

Open Price
1.31

Today's Low / High

1.30 1.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.20 5.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	1.32	1.34	1.30	1.31	31126	41081	17877	23419	57.43
07/08/2025	1.35	1.35	1.30	1.30	75246	99661	69331	90131	92.14
06/08/2025	1.37	1.37	1.32	1.35	224257	300649	135768	183287	60.54
05/08/2025	1.37	1.42	1.33	1.36	385899	534376	209620	285084	54.32
04/08/2025	1.25	1.37	1.25	1.37	473631	641559	351719	481856	74.26
01/08/2025	1.27	1.30	1.24	1.25	276831	352164	276831	352164	100.00
31/07/2025	1.28	1.30	1.28	1.28	141597	181729	141597	181729	100.00
30/07/2025	1.32	1.32	1.28	1.30	59527	77096	59527	77096	100.00
29/07/2025	1.28	1.35	1.28	1.32	148078	192740	148078	192740	100.00
28/07/2025	1.29	1.31	1.29	1.29	92164	119349	92164	119349	100.00

Markets