Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 11.80 (+ 0.09 0.77%)

Volume12295

Prev. Close
11.71

Open Price
11.71

Today's Low / High

11.62 11.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.00 52.88

Jun 13 NSE 11.85(+ 0.16 1.37%)

Volume227404

Prev. Close
11.69

Open Price
11.91

Today's Low / High

11.79 11.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.94 53.01

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-06-2025	11.91	11.91	11.79	11.85	0.27	167	227404
12-06-2025	11.30	11.77	11.30	11.69	0.16	144	138878
11-06-2025	11.54	11.54	11.54	11.54	0.12	44	101793
10-06-2025	11.04	11.32	10.87	11.32	0.17	223	148716
09-06-2025	11.27	11.27	11.10	11.10	0.10	217	87699
06-06-2025	11.27	11.27	11.27	11.27	0.23	84	203840
05-06-2025	11.00	11.05	10.78	11.05	0.39	262	365267
04-06-2025	11.10	11.10	11.00	11.00	0.12	254	111341
03-06-2025	11.16	11.23	11.16	11.23	0.08	147	74909
02-06-2025	11.50	11.50	11.28	11.37	0.03	100	23693
30-05-2025	11.59	11.59	11.50	11.51	0.03	112	28272
29-05-2025	11.60	11.60	11.59	11.59	0.08	115	70415
Showing Page : 1 of 2 Prev \| Next

Markets