Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 11.80 (+ 0.09 0.77%)

Volume12295

Prev. Close
11.71

Open Price
11.71

Today's Low / High

11.62 11.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.00 52.88

Jun 13 NSE 11.85(+ 0.16 1.37%)

Volume227404

Prev. Close
11.69

Open Price
11.91

Today's Low / High

11.79 11.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.94 53.01

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	11.71	11.89	11.62	11.80	12295	144000	12295	144000	100.00
12/06/2025	11.39	11.71	11.39	11.71	61605	702367	61605	702367	100.00
11/06/2025	11.62	11.62	11.62	11.62	36653	425907	36653	425907	100.00
10/06/2025	10.96	11.40	10.96	11.40	40596	453164	40596	453164	100.00
09/06/2025	11.35	11.35	11.18	11.18	53611	600208	53611	600208	100.00
06/06/2025	11.28	11.40	11.22	11.40	63566	717555	63566	717555	100.00
05/06/2025	11.00	11.22	10.78	11.22	67273	729103	67273	729103	100.00
04/06/2025	11.23	11.23	11.00	11.00	5022	55292	5022	55292	100.00
03/06/2025	11.58	11.58	11.22	11.22	9072	101891	9072	101891	100.00
02/06/2025	11.51	11.51	11.28	11.36	31706	360972	31706	360972	100.00

Markets