Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Visagar Polytex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17.56 P/BV 0.00 Book Value ( ₹ ) 0.01
52 Week High/Low ( ₹ ) 1/1 FV/ML 1/1 P/E(X) 0.00
Book Closure 22/11/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-20260.640.640.580.600.02309361218
12-02-20260.650.660.610.620.01295213370
11-02-20260.630.660.600.630.02393279678
10-02-20260.590.660.580.620.02356336935
09-02-20260.570.590.570.570.02296396598
06-02-20260.580.600.570.570.02237370217
05-02-20260.590.600.570.580.02244263290
04-02-20260.590.590.570.570.01267257712
03-02-20260.590.600.580.580.02311341811
02-02-20260.570.590.560.560.01270128858
01-02-20260.560.580.550.560.01238241082
30-01-20260.570.580.560.560.03317471735

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.