Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 0.83 (+ 0.03 3.75%)

Volume580486

Prev. Close
0.80

Open Price
0.81

Today's Low / High

0.78 0.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.58 1.26

Sep 17 NSE 0.83(+ 0.04 5.06%)

Volume840737

Prev. Close
0.79

Open Price
0.80

Today's Low / High

0.78 0.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.60 1.34

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	0.80	0.85	0.78	0.83	0.07	479	840737
16-09-2025	0.78	0.80	0.77	0.79	0.04	351	448128
15-09-2025	0.79	0.79	0.77	0.77	0.02	350	281213
12-09-2025	0.79	0.79	0.77	0.78	0.02	237	208793
11-09-2025	0.78	0.79	0.78	0.78	0.02	251	213966
10-09-2025	0.79	0.80	0.78	0.78	0.02	225	220416
09-09-2025	0.78	0.81	0.77	0.78	0.04	327	459410
08-09-2025	0.78	0.79	0.75	0.77	0.04	358	522903
05-09-2025	0.80	0.80	0.78	0.78	0.02	221	252121
04-09-2025	0.80	0.80	0.78	0.78	0.02	222	226644
03-09-2025	0.80	0.81	0.77	0.78	0.02	325	283300
02-09-2025	0.81	0.81	0.72	0.78	0.02	292	301639
Showing Page : 1 of 2 Prev \| Next

Markets