Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Visagar Polytex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16.10 P/BV 0.00 Book Value ( ₹ ) -0.01
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 0.00
Book Closure 22/11/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-20260.540.560.530.550.01172265986
18-06-20260.530.570.520.540.02276409297
17-06-20260.520.540.520.520.01172106217
16-06-20260.520.540.510.520.01160215764
15-06-20260.530.540.510.520.01219235472
12-06-20260.530.540.510.510.02194431910
11-06-20260.540.550.530.530.01128166617
10-06-20260.540.550.540.540.0012284664
09-06-20260.560.560.540.540.01142124469
08-06-20260.560.570.540.550.01180242097
05-06-20260.540.570.540.540.03178455060
04-06-20260.560.580.550.550.02167335990

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android