Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Visagar Polytex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16.98 P/BV 0.00 Book Value ( ₹ ) 0.01
52 Week High/Low ( ₹ ) 1/1 FV/ML 1/1 P/E(X) 0.00
Book Closure 22/11/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-20260.590.600.580.580.01198124787
22-01-20260.570.590.570.580.02244381228
21-01-20260.560.590.560.560.02242275097
20-01-20260.580.600.560.570.03321457388
19-01-20260.600.600.580.580.01279226494
16-01-20260.580.620.580.600.02328292592
14-01-20260.580.600.570.580.03238472027
13-01-20260.580.580.570.570.02265260873
12-01-20260.590.590.580.580.02312412311
09-01-20260.600.610.580.590.02295275226
08-01-20260.610.610.590.590.03301458287
07-01-20260.600.610.600.600.02272380347

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.