Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Visagar Polytex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17.56 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 0.00
Book Closure 22/11/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20260.610.610.590.600.01196120719
23-04-20260.600.620.590.600.02185289961
22-04-20260.580.610.580.590.01172244944
21-04-20260.620.620.600.600.04205583344
20-04-20260.630.630.600.600.03239567242
17-04-20260.610.660.600.610.05328730628
16-04-20260.620.620.600.610.02270354329
15-04-20260.620.630.600.600.02291266295
13-04-20260.610.620.560.590.02288274305
10-04-20260.610.620.580.600.04334728553
09-04-20260.630.630.590.600.02248335058
08-04-20260.590.650.590.620.06647999738

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android