Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 02, 04:01 BSE 0.86 (+ 0.01 1.18%)

Volume69135

Prev. Close
0.85

Open Price
0.85

Today's Low / High

0.85 0.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.75 1.44

Jul 02, 03:53 NSE 0.85(+ 0.00 0.00%)

Volume476670

Prev. Close
0.85

Open Price
0.87

Today's Low / High

0.80 0.87

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.73 1.42

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-07-2025	0.85	0.87	0.85	0.85	0.03	250	375168
30-06-2025	0.86	0.87	0.85	0.85	0.01	296	124449
27-06-2025	0.85	0.87	0.84	0.85	0.03	306	381440
26-06-2025	0.85	0.86	0.84	0.85	0.02	260	243829
25-06-2025	0.85	0.85	0.84	0.84	0.04	286	475253
24-06-2025	0.85	0.86	0.82	0.84	0.04	331	513341
23-06-2025	0.85	0.86	0.84	0.85	0.02	272	293184
20-06-2025	0.86	0.89	0.85	0.86	0.04	338	497851
19-06-2025	0.86	0.86	0.85	0.85	0.03	279	314909
18-06-2025	0.86	0.87	0.85	0.86	0.03	288	309582
17-06-2025	0.86	0.88	0.85	0.86	0.02	340	179868
16-06-2025	0.88	0.89	0.84	0.85	0.04	360	441491
Showing Page : 1 of 2 Prev \| Next

Markets