Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 0.83 (+ 0.03 3.75%)

Volume580486

Prev. Close
0.80

Open Price
0.81

Today's Low / High

0.78 0.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.58 1.26

Sep 17 NSE 0.83(+ 0.04 5.06%)

Volume840737

Prev. Close
0.79

Open Price
0.80

Today's Low / High

0.78 0.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.60 1.34

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	0.81	0.84	0.78	0.83	580486	473977	421031	349456	72.53
16/09/2025	0.78	0.80	0.77	0.80	185421	146241	127869	102296	68.96
15/09/2025	0.79	0.79	0.77	0.77	111774	86986	89514	68926	80.08
12/09/2025	0.80	0.80	0.77	0.79	74541	58245	59892	47315	80.35
11/09/2025	0.79	0.79	0.77	0.78	48193	37533	48193	37591	100.00
10/09/2025	0.80	0.80	0.78	0.78	54135	42583	45581	35554	84.20
09/09/2025	0.77	0.80	0.77	0.79	182561	143486	108993	86105	59.70
08/09/2025	0.81	0.81	0.74	0.77	95549	73877	72714	55990	76.10
05/09/2025	0.80	0.80	0.76	0.79	137047	106691	125699	99303	91.72
04/09/2025	0.80	0.80	0.77	0.78	165452	130096	156539	122101	94.61

Markets