Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 630.00 (+ 5.70 0.91%)

Volume3916

Prev. Close
624.30

Open Price
621.60

Today's Low / High

618.00 631.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

432.45 630.25

Jul 16, 03:55 NSE 629.35(+ 4.75 0.76%)

Volume122347

Prev. Close
624.60

Open Price
625.00

Today's Low / High

617.90 631.00

Bid Price (Qty.)629.35 (153)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

433.20 631.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	625.00	631.00	617.90	629.35	7.65	7054	122347
15-07-2025	621.75	625.50	611.50	624.60	9.59	10011	154073
14-07-2025	612.60	622.75	609.95	618.20	16.34	10120	264803
11-07-2025	610.00	613.80	598.60	610.35	16.25	7684	267529
10-07-2025	606.60	610.90	603.70	606.60	13.40	9915	220741
09-07-2025	607.00	607.00	600.30	604.00	6.94	7379	114990
08-07-2025	601.60	605.95	596.00	604.90	8.24	11087	136715
07-07-2025	605.00	607.00	597.20	601.65	8.27	9023	137413
04-07-2025	597.00	605.80	590.45	599.75	18.40	14410	307033
03-07-2025	600.00	604.70	592.30	595.05	9.25	8354	154735
02-07-2025	591.00	599.90	585.50	597.90	19.17	11862	323040
01-07-2025	583.50	589.90	578.45	586.50	9.55	5191	163601
Showing Page : 1 of 2 Prev \| Next

Markets