Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

VRL Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4704.93 P/BV 4.34 Book Value ( ₹ ) 62.00
52 Week High/Low ( ₹ ) 325/217 FV/ML 10/1 P/E(X) 25.72
Book Closure 14/08/2025 EPS ( ₹ ) 10.46 Div Yield (%) 5.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-2025279.45279.50267.20268.953.628237133487
26-08-2025283.00283.95272.60277.255.5715193201492
25-08-2025281.00283.75277.00280.553.035201108196
22-08-2025282.00283.75277.75278.602.61425893452
21-08-2025284.05288.05278.45279.855.8210657205183
20-08-2025280.75282.90277.65282.054.387447156326
19-08-2025279.85281.55274.15280.755.918161212129
18-08-2025285.00288.80275.00280.257.9410556280627
14-08-2025280.00283.95278.00280.256.378718227146
13-08-2025565.00572.85555.50557.6510.1810356180623
12-08-2025575.50579.45555.00561.7010.8613195191417
11-08-2025565.00577.40557.95571.207.5611831132523