Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 28, 04:01 BSE 268.95 ( -8.50 -3.06%)

Volume24112

Prev. Close
277.45

Open Price
280.00

Today's Low / High

267.00 280.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.23 325.48

Aug 28, 03:59 NSE 268.95( -8.30 -2.99%)

Volume133487

Prev. Close
277.25

Open Price
279.45

Today's Low / High

267.20 279.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
268.95 (225)

52 Wk Low / High

216.60 324.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/08/2025	280.00	280.00	267.00	268.95	24112	6558653	13512	3634053	56.04
26/08/2025	286.15	293.95	273.00	277.45	16111	4455654	10775	2989524	66.88
25/08/2025	281.95	283.40	276.65	279.85	17495	4889851	7741	2166319	44.25
22/08/2025	283.45	283.70	277.90	278.70	12491	3505864	7057	1966786	56.50
21/08/2025	288.70	288.70	278.65	279.85	24425	6977714	14783	4137023	60.52
20/08/2025	282.85	282.85	277.25	281.85	16054	4491043	7658	2158408	47.70
19/08/2025	280.25	281.60	274.50	280.85	19545	5444756	6923	1944325	35.42
18/08/2025	287.55	289.30	275.75	280.05	25747	7328433	13088	3665295	50.83

Markets