Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Welspun Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 63552.44 P/BV 6.63 Book Value ( ₹ ) 363.27
52 Week High/Low ( ₹ ) 2422/710 FV/ML 5/1 P/E(X) 39.40
Book Closure 30/06/2026 EPS ( ₹ ) 61.15 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20262,175.002,348.902,133.002,311.904537.2262473719963038
20-08-20261,990.002,017.501,968.202,005.20149.9136112748752
19-08-20261,929.201,984.001,926.701,973.90239.10578281215546
18-08-20261,886.601,934.901,882.001,917.10136.0535788712593
17-08-20261,873.301,887.101,846.001,882.0037.8117912202713
14-08-20261,889.801,896.001,854.301,873.30104.6232095554562
13-08-20261,869.601,886.001,869.601,883.9091.1432186484970
12-08-20261,844.401,873.001,840.001,867.60108.5329362583807
11-08-20261,848.101,869.901,816.501,836.90141.5538746768460
10-08-20261,848.101,860.001,815.201,848.5082.0625991445506
07-08-20261,821.801,865.001,821.301,839.80132.6836667718142
06-08-20261,800.001,862.001,791.101,819.60273.10828771493012

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android