Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Welspun Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 70192.05 P/BV 7.32 Book Value ( ₹ ) 363.27
52 Week High/Low ( ₹ ) 2900/710 FV/ML 5/1 P/E(X) 43.52
Book Closure 30/06/2026 EPS ( ₹ ) 61.15 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-20262,528.202,676.002,518.602,660.90485.041218021853422
05-10-20262,649.902,672.902,450.002,497.50589.971682492352647
01-10-20262,708.002,731.302,539.202,605.80603.161456582309126
30-09-20262,802.002,835.802,700.902,717.00471.441165701718055
29-09-20262,712.302,900.002,680.502,842.00872.581455473094471
28-09-20262,830.002,838.002,684.502,739.70371.34864111348785
25-09-20262,752.902,837.502,752.902,832.40776.111343372763523
24-09-20262,786.002,800.002,675.002,692.20275.14591831002471
23-09-20262,740.502,836.002,736.002,796.80489.27939121740034
22-09-20262,762.702,829.002,706.702,731.50397.491044261437944
21-09-20262,758.002,797.602,666.202,762.70693.611490112544698
18-09-20262,472.602,678.702,472.602,660.101209.291955024629365

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android