Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Welspun Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 70606.20 P/BV 7.37 Book Value ( ₹ ) 363.27
52 Week High/Low ( ₹ ) 2785/710 FV/ML 5/1 P/E(X) 43.77
Book Closure 30/06/2026 EPS ( ₹ ) 61.15 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20262,745.002,761.802,658.502,676.60329.22746821221515
10-09-20262,614.002,784.802,606.502,776.901168.391946224261554
09-09-20262,602.902,652.002,586.102,608.50198.4775219759849
08-09-20262,611.102,641.702,575.502,599.50274.83835121053885
07-09-20262,584.902,674.802,536.802,597.90394.381012581503451
04-09-20262,649.202,662.002,566.002,590.60326.05909331247810
03-09-20262,554.702,676.002,553.602,641.601103.921968244190711
02-09-20262,561.602,592.002,510.002,523.50575.311039672258642
01-09-20262,398.002,575.002,385.002,553.60902.281642383607692
31-08-20262,350.502,425.002,328.002,391.00306.20573721286940
28-08-20262,430.002,443.902,351.002,373.80319.92587271342665
27-08-20262,315.002,437.302,313.702,405.80979.171892824076090

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android