Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

SHARE HOLDING

Welspun Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43541.28 P/BV 4.76 Book Value ( ₹ ) 347.08
52 Week High/Low ( ₹ ) 1700/710 FV/ML 5/1 P/E(X) 26.99
Book Closure 30/06/2026 EPS ( ₹ ) 61.15 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20261,668.401,671.001,645.001,650.6063.2625515382124
30-07-20261,700.001,700.001,651.901,655.0039.4416227236845
29-07-20261,645.001,700.001,626.301,697.00199.50525351181435
28-07-20261,619.901,648.701,610.201,643.10134.5850781825791
27-07-20261,665.001,668.801,595.101,599.80152.8852235944994
24-07-20261,596.801,622.401,566.201,596.90134.3556429843386
23-07-20261,611.801,622.801,600.001,612.8040.3416729250087
22-07-20261,632.601,638.001,597.701,611.8054.9425488340689
21-07-20261,625.001,664.401,619.501,628.9097.0834412594172
20-07-20261,585.001,643.601,582.701,615.80153.6344971946324
17-07-20261,695.001,695.001,576.001,581.50173.71563271079535
16-07-20261,694.001,695.501,658.901,684.00217.15470051292578

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android