Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wheels India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4091.06 P/BV 3.93 Book Value ( ₹ ) 426.25
52 Week High/Low ( ₹ ) 1744/706 FV/ML 10/1 P/E(X) 26.39
Book Closure 24/06/2026 EPS ( ₹ ) 63.44 Div Yield (%) 0.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-20261,584.001,690.301,548.001,674.4035.4915515216574
24-06-20261,591.001,674.901,542.301,566.5032.6319259201536
23-06-20261,630.001,644.501,582.501,591.1012.66725978620
22-06-20261,575.001,638.001,522.001,627.0030.6014027191498
19-06-20261,530.001,567.601,456.701,553.4013.75600989140
18-06-20261,528.001,583.201,520.001,527.2013.09759285168
17-06-20261,602.001,613.901,536.401,556.7014.05908789834
16-06-20261,623.301,637.901,572.201,597.7019.4211194121414
15-06-20261,650.001,700.001,589.301,608.1027.2716089165460
12-06-20261,649.001,649.001,602.501,634.7013.69823584183
11-06-20261,591.601,664.801,554.101,622.2036.5320569224905
10-06-20261,514.001,614.801,486.501,583.6047.9424883306591

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android