Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wheels India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2248.69 P/BV 2.59 Book Value ( ₹ ) 355.70
52 Week High/Low ( ₹ ) 957/544 FV/ML 10/1 P/E(X) 20.28
Book Closure 10/07/2025 EPS ( ₹ ) 45.39 Div Yield (%) 1.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025887.70957.00880.40920.3543.4336462469427
07-10-2025876.00894.70855.80880.3513.5112737154035
06-10-2025884.40884.40851.55867.1014.5516147169311
03-10-2025874.00885.50865.20876.857.06664880698
01-10-2025908.00922.60870.00876.5515.0313333168099
30-09-2025907.20933.00895.05903.9021.8419823238180
29-09-2025880.80918.90880.45900.0032.9321046365926
26-09-2025863.80885.00856.00863.5014.9712726171875
25-09-2025869.00898.00855.90870.9028.8321927327343
24-09-2025835.70911.95835.70862.30124.49607741424432
23-09-2025798.50816.60798.00809.1515.194072187741
22-09-2025802.30822.75791.45797.703.73388946212

Showing Page : 1 of 2

Prev | Next