Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 921.60 (+ 41.65 4.73%)

Volume28223

Prev. Close
879.95

Open Price
885.00

Today's Low / High

882.45 957.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

548.00 957.35

Oct 08 NSE 920.35(+ 40.00 4.54%)

Volume469427

Prev. Close
880.35

Open Price
887.70

Today's Low / High

880.40 957.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

543.60 957.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	885.00	957.35	882.45	921.60	28223	26187136	12670	11676672	44.89
07/10/2025	867.55	893.80	858.05	879.95	4878	4271147	1435	1262729	29.42
06/10/2025	874.10	875.30	852.55	866.90	7384	6349604	1617	1401778	21.90
03/10/2025	873.40	884.75	865.25	875.80	4750	4157187	2485	2176363	52.32
01/10/2025	909.95	922.80	872.55	874.70	15043	13429885	6973	6099284	46.35
30/09/2025	909.50	932.75	895.00	904.55	17091	15607891	8000	7236400	46.81
29/09/2025	878.05	918.00	878.05	899.30	25497	22965206	12641	11368052	49.58
26/09/2025	858.75	885.00	855.15	863.55	13830	12024524	5653	4881649	40.87
25/09/2025	874.00	898.65	858.00	872.25	25012	22078313	12587	10979011	50.32

Markets