Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Winsome Yarns Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11.38 P/BV -0.03 Book Value ( ₹ ) -61.83
52 Week High/Low ( ₹ ) 2/2 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/12/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20261.651.651.611.610.001921959
30-03-20261.671.671.611.640.00126557
27-03-20261.701.701.641.640.00166616
25-03-20261.701.701.671.670.0064505
24-03-20261.731.761.701.700.00155917
20-03-20261.781.781.721.730.0013946
19-03-20261.731.781.731.750.0092174
18-03-20261.731.791.731.750.00194616
17-03-20261.821.821.761.760.00161690
16-03-20261.841.841.781.790.00251738
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android