Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 23 BSE 1.75 ( -0.02 -1.13%)

Volume4129

Prev. Close
1.77

Open Price
1.80

Today's Low / High

1.75 1.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.59 4.50

May 23 NSE 1.79(+ 0.01 0.56%)

Volume15087

Prev. Close
1.78

Open Price
1.80

Today's Low / High

1.75 1.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.58 4.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/05/2025	1.80	1.80	1.75	1.75	4129	7233	4129	7233	100.00
22/05/2025	1.77	1.77	1.77	1.77	1695	3000	1695	3000	100.00
21/05/2025	1.76	1.79	1.74	1.74	225	392	225	392	100.00
20/05/2025	1.80	1.80	1.76	1.76	1127	2025	1127	2025	100.00
19/05/2025	1.82	1.82	1.77	1.79	2591	4652	2591	4652	100.00
16/05/2025	1.79	1.80	1.74	1.79	9649	17187	9649	17187	100.00
15/05/2025	1.78	1.78	1.77	1.77	5750	10188	5750	10188	100.00
14/05/2025	1.80	1.80	1.75	1.80	3986	7110	3986	7110	100.00
13/05/2025	1.75	1.78	1.75	1.78	52719	92331	52719	92331	100.00
12/05/2025	1.75	1.75	1.75	1.75	1	1	1	1	100.00

Markets