Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wockhardt Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22677.41 P/BV 4.90 Book Value ( ₹ ) 284.83
52 Week High/Low ( ₹ ) 1869/1087 FV/ML 5/1 P/E(X) 0.00
Book Closure 21/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20261,398.501,422.001,382.001,395.6067.4722776481602
29-04-20261,417.901,437.001,383.001,391.7068.4615965488279
28-04-20261,432.001,437.401,411.001,417.3050.8215432357833
27-04-20261,412.201,452.001,404.601,437.5082.7526025577767
24-04-20261,451.001,455.901,401.101,405.2063.8220147449785
23-04-20261,448.901,532.001,432.001,441.10173.87474031174971
22-04-20261,410.001,456.101,405.001,450.30101.4025559706793
21-04-20261,410.001,456.601,402.201,407.7092.0227917641836
20-04-20261,395.301,426.501,372.001,403.5098.1131858700682
17-04-20261,361.001,410.601,358.001,395.30107.5828338773264
16-04-20261,360.001,371.701,344.201,359.1060.3023317443964
15-04-20261,366.001,386.001,348.201,353.7069.6622800512223
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android