Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wockhardt Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23121.01 P/BV 5.06 Book Value ( ₹ ) 281.07
52 Week High/Low ( ₹ ) 1869/1110 FV/ML 5/1 P/E(X) 0.00
Book Closure 21/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-01-20261,438.001,443.801,411.601,422.9064.1917887449860
31-12-20251,381.001,467.901,373.001,446.20312.93769212189568
30-12-20251,426.001,434.601,360.101,374.20198.48632481435368
29-12-20251,441.501,457.101,418.201,428.4049.7218567345689
26-12-20251,437.501,465.901,420.101,434.30100.5827163696300
24-12-20251,446.001,461.001,417.001,437.0062.3318977434423
23-12-20251,446.001,476.901,432.501,444.9082.4327682568252
22-12-20251,412.001,453.001,412.001,444.5097.9227490681003
19-12-20251,379.501,484.001,373.301,411.10565.751361903918116
18-12-20251,358.901,384.801,327.301,379.5070.3022144514442
17-12-20251,357.201,394.401,348.301,358.9091.8533053669800
16-12-20251,341.001,365.001,329.301,357.2052.4218696387890

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.