Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 03:03 BSE 1727.95 ( -20.30 -1.16%)

Volume36839

Prev. Close
1748.25

Open Price
1763.95

Today's Low / High

1710.00 1767.00

Bid. Price (Qty.)1728.15 (46)

Offer Price (Qty.)
1729.90 (20)

52 Wk Low / High

752.05 1870.00

Jul 04, 02:49 NSE 1737.40( -11.00 -0.63%)

Volume482810

Prev. Close
1748.40

Open Price
1756.00

Today's Low / High

1708.10 1768.90

Bid Price (Qty.)1737.00 (700)

Offer Price (Qty.)
1737.40 (14)

52 Wk Low / High

750.00 1868.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-07-2025	1,696.90	1,761.00	1,680.50	1,748.40	149.15	43940	862164
02-07-2025	1,680.00	1,716.80	1,650.30	1,697.70	122.84	37905	727637
01-07-2025	1,715.10	1,718.90	1,655.50	1,677.40	111.36	34489	663033
30-06-2025	1,649.80	1,749.00	1,636.00	1,714.00	225.12	66168	1323151
27-06-2025	1,662.10	1,670.60	1,632.60	1,640.20	84.36	28101	511369
26-06-2025	1,724.50	1,780.00	1,601.20	1,655.70	358.29	99926	2134103
25-06-2025	1,740.00	1,759.90	1,712.10	1,718.90	63.83	20143	368980
24-06-2025	1,770.00	1,788.50	1,721.00	1,730.90	91.36	26780	519686
23-06-2025	1,710.00	1,765.00	1,705.70	1,752.10	100.51	29328	577851
20-06-2025	1,689.90	1,739.90	1,670.50	1,730.80	150.88	36778	882489
19-06-2025	1,725.50	1,760.00	1,670.60	1,687.30	181.63	46523	1062178
18-06-2025	1,721.00	1,867.90	1,698.70	1,718.50	804.46	175287	4500624
Showing Page : 1 of 2 Prev \| Next

Markets