Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 12:29 BSE 1517.05 ( -8.85 -0.58%)

Volume5642

Prev. Close
1525.90

Open Price
1525.05

Today's Low / High

1512.70 1532.95

Bid. Price (Qty.)1515.10 (1)

Offer Price (Qty.)
1518.10 (14)

52 Wk Low / High

918.85 1870.00

Sep 19, 12:09 NSE 1516.20( -10.30 -0.67%)

Volume73184

Prev. Close
1526.50

Open Price
1528.90

Today's Low / High

1512.00 1533.30

Bid Price (Qty.)1516.30 (1)

Offer Price (Qty.)
1517.00 (4)

52 Wk Low / High

915.00 1868.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	1,552.90	1,556.20	1,515.00	1,526.50	29.82	10793	194263
17-09-2025	1,557.00	1,564.50	1,520.00	1,548.20	22.71	10922	146471
16-09-2025	1,519.90	1,572.40	1,519.90	1,549.00	62.46	27179	402395
15-09-2025	1,521.00	1,528.20	1,504.00	1,513.20	21.63	12730	142717
12-09-2025	1,528.00	1,554.80	1,514.00	1,518.00	43.97	22877	287505
11-09-2025	1,570.20	1,570.20	1,520.00	1,527.30	42.68	21279	278477
10-09-2025	1,501.10	1,579.70	1,501.10	1,559.90	87.26	35208	564878
09-09-2025	1,460.60	1,535.40	1,460.60	1,493.70	78.44	36689	521730
08-09-2025	1,482.00	1,482.20	1,452.20	1,460.60	34.16	15125	233449
05-09-2025	1,477.60	1,490.00	1,456.90	1,478.80	29.44	15259	199686
04-09-2025	1,500.00	1,514.00	1,471.80	1,475.90	46.19	20930	309789
03-09-2025	1,426.50	1,498.00	1,417.10	1,488.00	86.44	34458	589610
Showing Page : 1 of 2 Prev \| Next

Markets