Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wockhardt Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31843.59 P/BV 6.45 Book Value ( ₹ ) 304.03
52 Week High/Low ( ₹ ) 2422/1087 FV/ML 5/1 P/E(X) 149.50
Book Closure 21/06/2024 EPS ( ₹ ) 13.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20261,904.001,966.001,888.101,959.70125.8827885650123
30-07-20261,913.001,921.601,877.101,904.0080.2125275422188
29-07-20261,901.801,934.001,893.101,916.50119.2730302622248
28-07-20261,859.901,898.001,843.701,890.1067.7419319361389
27-07-20261,855.901,881.901,853.301,865.2050.3413682269719
24-07-20261,835.101,859.001,825.701,849.2060.9216865330095
23-07-20261,837.201,885.801,837.201,849.7092.6923827498914
22-07-20261,890.001,890.001,827.101,861.50148.5834763801530
21-07-20261,923.401,923.401,890.001,896.3056.3815222296564
20-07-20261,902.901,950.001,882.001,923.40184.2743213959200
17-07-20261,878.001,908.001,825.001,900.70127.5526778683574
16-07-20261,896.001,919.901,861.801,876.4076.1220840403379

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android