Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 12:13 BSE 1516.80 ( -9.10 -0.60%)

Volume5640

Prev. Close
1525.90

Open Price
1525.05

Today's Low / High

1512.70 1532.95

Bid. Price (Qty.)1513.95 (1)

Offer Price (Qty.)
1515.75 (7)

52 Wk Low / High

918.85 1870.00

Sep 19, 11:54 NSE 1517.60( -8.90 -0.58%)

Volume68926

Prev. Close
1526.50

Open Price
1528.90

Today's Low / High

1512.00 1533.30

Bid Price (Qty.)1518.00 (7)

Offer Price (Qty.)
1518.50 (1)

52 Wk Low / High

915.00 1868.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	1,551.05	1,554.50	1,515.35	1,525.90	11146	17096236	4794	7315165	43.01
17/09/2025	1,562.00	1,565.50	1,541.85	1,549.50	7795	12097007	4477	6937112	57.43
16/09/2025	1,515.05	1,571.95	1,515.05	1,548.65	19106	29632021	7366	11407356	38.55
15/09/2025	1,528.35	1,528.35	1,504.05	1,511.60	6969	10557132	3453	5219555	49.55
12/09/2025	1,529.85	1,554.00	1,514.75	1,517.60	17756	27139173	7494	11372895	42.21
11/09/2025	1,570.10	1,570.10	1,520.00	1,528.05	20203	30990432	8860	13538523	43.85
10/09/2025	1,497.65	1,577.95	1,497.65	1,559.60	53121	81806582	23255	36268498	43.78
09/09/2025	1,462.00	1,536.35	1,462.00	1,496.75	31015	46700997	11537	17268005	37.20
08/09/2025	1,485.45	1,485.45	1,452.20	1,459.65	12787	18720435	4313	6295471	33.73
05/09/2025	1,479.90	1,490.00	1,458.55	1,478.10	10671	15764584	3124	4617585	29.28

Markets