Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wonderla Holidays Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3387.76 P/BV 1.81 Book Value ( ₹ ) 294.66
52 Week High/Low ( ₹ ) 659/455 FV/ML 10/1 P/E(X) 41.45
Book Closure 07/08/2026 EPS ( ₹ ) 12.88 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026525.00536.70520.00533.903.96421474859
03-09-2026537.00537.00522.85525.251.92175036306
02-09-2026543.95543.95524.75529.553.55347166709
01-09-2026538.00541.60532.05536.252.57281547864
31-08-2026540.35542.55530.05537.254.40451281829
28-08-2026546.45555.00532.80537.1010.879344199353
27-08-2026515.20547.00515.00542.2517.0411876318827
26-08-2026513.75520.70513.75516.053.07271759250
25-08-2026517.70520.45512.00513.756.314188122345
24-08-2026528.00532.70511.15511.9516.039830306086
21-08-2026490.95524.95490.20519.2026.2221955513327
20-08-2026484.90498.90480.35490.1024.8810636509660

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android