Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wonderla Holidays Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3303.05 P/BV 1.77 Book Value ( ₹ ) 294.66
52 Week High/Low ( ₹ ) 602/455 FV/ML 10/1 P/E(X) 40.41
Book Closure 07/08/2026 EPS ( ₹ ) 12.88 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026502.00517.90488.00509.701.89291537533
05-10-2026495.10503.00495.10499.701.14141422858
01-10-2026498.00501.90488.00495.103.95330379594
30-09-2026498.00506.40498.00500.301.28169725602
29-09-2026504.00504.95491.25501.452.20244543971
28-09-2026508.05511.75504.00505.552.45229148343
25-09-2026508.00513.40508.00510.152.22212443470
24-09-2026508.00511.70506.05509.953.16182262008
23-09-2026515.40515.40510.00510.751.38262226910
22-09-2026512.30517.00510.00511.152.39368846738
21-09-2026527.85529.40509.95511.953.85536874597
18-09-2026516.65529.80516.05527.853.80322572202

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android