Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 638.90 ( -0.75 -0.12%)

Volume927

Prev. Close
639.65

Open Price
634.05

Today's Low / High

634.05 642.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

599.40 950.00

Jul 09, 03:54 NSE 637.75( -2.45 -0.38%)

Volume12034

Prev. Close
640.20

Open Price
640.15

Today's Low / High

637.10 642.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 953.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	638.10	641.75	633.20	640.20	1.24	2674	19414
07-07-2025	642.90	643.10	635.00	638.10	1.70	3560	26581
04-07-2025	643.75	647.60	636.05	641.90	1.93	3627	30041
03-07-2025	640.85	649.30	637.85	643.75	1.66	2659	25882
02-07-2025	648.00	648.00	635.05	641.10	1.48	2845	23230
01-07-2025	637.00	647.00	635.00	643.35	2.39	3553	37273
30-06-2025	635.00	645.50	630.00	637.40	3.54	5034	55872
27-06-2025	643.10	645.50	629.10	630.10	5.19	4549	81751
26-06-2025	644.45	655.85	640.00	641.25	3.25	6512	50533
25-06-2025	647.50	648.55	639.50	641.25	1.95	2957	30371
24-06-2025	644.00	651.95	641.10	643.10	2.76	4599	42790
23-06-2025	647.40	650.90	637.50	643.80	2.52	4640	39246
Showing Page : 1 of 2 Prev \| Next

Markets