Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wonderla Holidays Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3030.44 P/BV 1.69 Book Value ( ₹ ) 283.25
52 Week High/Low ( ₹ ) 659/455 FV/ML 10/1 P/E(X) 37.08
Book Closure 07/08/2026 EPS ( ₹ ) 12.88 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026475.95484.00466.30477.702.10276044020
30-07-2026470.60474.85464.05472.850.96169220346
29-07-2026462.85470.00462.00469.001.28200327440
28-07-2026466.20470.00460.25461.602.00392543045
27-07-2026474.85475.15466.10467.751.40167629812
24-07-2026464.00470.85456.20468.752.33294750265
23-07-2026468.15474.90461.10464.602.02244343227
22-07-2026472.30474.90466.05471.701.49233631623
21-07-2026470.80474.90466.60472.300.80121417021
20-07-2026473.70473.70461.00470.801.26162926952
17-07-2026470.00472.00462.30469.701.62200634621
16-07-2026470.60473.45466.20470.251.61244134340

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android