Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 456.75 ( -33.35 -6.80%)

Volume29170

Prev. Close
490.10

Open Price
488.30

Today's Low / High

450.85 492.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

450.85 584.90

Nov 02 NSE 456.85( -34.50 -7.02%)

Volume1012546

Prev. Close
491.35

Open Price
488.40

Today's Low / High

450.75 493.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

450.75 590.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	488.40	493.75	450.75	456.85	47.05	33079	1012546
30-10-2026	483.55	497.75	480.80	491.35	1.92	3579	39030
29-10-2026	479.85	488.40	473.00	486.20	1.04	2625	21616
28-10-2026	485.00	485.95	475.60	479.85	0.92	2579	19225
27-10-2026	471.75	489.00	470.45	486.65	1.03	1777	21326
26-10-2026	466.15	477.70	461.30	474.80	1.61	4639	34027
23-10-2026	470.10	475.00	458.00	469.30	4.14	8524	89305
22-10-2026	463.00	479.90	460.10	469.20	3.49	7068	74171
21-10-2026	495.05	496.50	464.80	468.00	4.73	7370	99133
19-10-2026	508.40	508.40	492.50	496.75	1.92	3132	38475
16-10-2026	502.00	510.00	494.55	505.90	1.01	1866	20166
15-10-2026	509.10	509.95	498.00	498.85	1.35	1462	26719
Showing Page : 1 of 2 Prev \| Next