Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wonderla Holidays Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3208.90 P/BV 1.82 Book Value ( ₹ ) 277.81
52 Week High/Low ( ₹ ) 849/505 FV/ML 10/1 P/E(X) 29.37
Book Closure 08/08/2025 EPS ( ₹ ) 17.23 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025518.00518.70505.15506.056.457548126309
24-12-2025526.10526.10514.05515.306.527849126135
23-12-2025534.70534.70522.00522.704.57669087119
22-12-2025543.95556.00527.10530.555.35907099330
19-12-2025534.25538.00528.30536.501.32193124691
18-12-2025526.60535.00524.00530.351.77201033612
17-12-2025533.35536.20525.55526.601.65212031236
16-12-2025540.40540.40529.00533.352.48329946591
15-12-2025546.50549.85534.00539.853.06500756437
12-12-2025548.00548.00540.00543.601.64240330166
11-12-2025540.35548.95535.30545.251.61190629755
10-12-2025545.10555.30537.45539.802.31299442360

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.