Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 02:55 BSE 639.05 ( -0.60 -0.09%)

Volume840

Prev. Close
639.65

Open Price
634.05

Today's Low / High

634.05 642.65

Bid. Price (Qty.)638.40 (27)

Offer Price (Qty.)
639.85 (18)

52 Wk Low / High

599.40 950.00

Jul 09, 02:44 NSE 638.60( -1.60 -0.25%)

Volume7232

Prev. Close
640.20

Open Price
640.15

Today's Low / High

637.10 642.55

Bid Price (Qty.)638.60 (1)

Offer Price (Qty.)
638.70 (35)

52 Wk Low / High

600.00 953.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	628.00	642.15	628.00	639.65	2541	1619817	1307	836023	51.44
07/07/2025	640.05	643.65	635.45	638.15	4448	2840874	2648	1689822	59.53
04/07/2025	639.50	647.15	638.00	641.95	1224	784665	555	356283	45.34
03/07/2025	659.75	659.75	637.20	642.10	6706	4300765	2963	1902543	44.18
02/07/2025	643.40	645.00	635.15	642.45	4199	2685681	2450	1574003	58.35
01/07/2025	630.05	646.10	630.05	643.40	1274	816446	505	324917	39.64
30/06/2025	628.00	639.80	628.00	636.40	5704	3610931	3386	2154851	59.36
27/06/2025	643.90	645.35	629.50	630.20	2081	1316938	1744	1099069	83.81
26/06/2025	645.25	647.50	639.50	640.90	520	333881	330	211497	63.46
25/06/2025	646.00	647.65	640.15	640.70	1949	1253062	1235	791265	63.37

Markets