Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

WPIL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4127.08 P/BV 2.60 Book Value ( ₹ ) 162.83
52 Week High/Low ( ₹ ) 474/384 FV/ML 1/1 P/E(X) 26.10
Book Closure 01/08/2025 EPS ( ₹ ) 16.19 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026418.00425.10417.85422.550.61136714582
08-06-2026419.15432.30414.70418.451.45126534294
05-06-2026424.00429.00420.60422.000.6570915274
04-06-2026433.00435.10422.00422.801.19210727818
03-06-2026436.70436.85427.20430.350.73103717037
02-06-2026432.75442.95432.75437.000.5693412855
01-06-2026432.00446.70428.60435.250.68128315684
29-05-2026448.80455.00421.50432.351.74241339571
27-05-2026446.50449.05439.00443.950.56178012710
26-05-2026460.90467.00440.00440.602.02360744780
25-05-2026433.80465.90431.60459.404.955381109569
22-05-2026436.00438.10420.60424.601.67186038853

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android