Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

WPIL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4408.37 P/BV 2.77 Book Value ( ₹ ) 162.83
52 Week High/Low ( ₹ ) 510/384 FV/ML 1/1 P/E(X) 27.88
Book Closure 31/07/2026 EPS ( ₹ ) 16.19 Div Yield (%) 0.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026455.00468.00454.00461.506.327888137426
19-08-2026435.00455.00426.35452.0010.169516228486
18-08-2026433.85439.40418.65426.351.58204436814
17-08-2026418.25440.00418.25433.901.72232340314
14-08-2026420.90428.45415.00418.251.89255544872
13-08-2026430.95431.45418.00420.401.26218229780
12-08-2026438.35440.80425.00427.801.05141224423
11-08-2026431.50435.95430.00430.250.8087718561
10-08-2026436.40441.70430.00434.551.06114124293
07-08-2026438.00442.45431.00436.401.40220232184
06-08-2026440.00444.95437.00438.900.78111417629
05-08-2026451.80451.80434.00436.551.91253843510

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android