Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

WPIL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4149.06 P/BV 2.68 Book Value ( ₹ ) 158.45
52 Week High/Low ( ₹ ) 474/399 FV/ML 1/1 P/E(X) 31.43
Book Closure 01/08/2025 EPS ( ₹ ) 13.52 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026456.00456.15383.55424.803.45397180700
14-05-2026462.95465.55443.20446.001.17156625966
13-05-2026425.15474.40425.10456.9012.188643264075
12-05-2026425.00439.00417.10433.102.88331466631
11-05-2026437.50437.50408.05423.751.13122526701
08-05-2026439.40441.55428.00439.100.83112619128
07-05-2026428.00441.00425.75439.401.78153640885
06-05-2026412.00431.30412.00426.500.88124720876
05-05-2026406.10419.80406.00415.351.35183432646
04-05-2026431.90436.45406.55408.352.99361272210
30-04-2026440.00441.50430.00431.900.5886813326
29-04-2026429.95445.80423.05441.352.28182651913

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android