Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Zee Entertainment Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6929.19 P/BV 0.59 Book Value ( ₹ ) 122.22
52 Week High/Low ( ₹ ) 152/68 FV/ML 1/1 P/E(X) 10.20
Book Closure 29/08/2025 EPS ( ₹ ) 7.07 Div Yield (%) 3.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202675.0076.5072.8573.69137.987171318597045
25-03-202672.0177.2871.7275.96211.619243627827877
24-03-202669.2872.8069.0071.51108.135206815346374
23-03-202671.9971.9968.0068.39109.195592215662966
20-03-202674.5075.5471.6172.78193.846607126483328
19-03-202675.8975.9573.5173.9447.89275486387905
18-03-202675.5077.4974.8576.8881.274138010632904
17-03-202675.8576.2874.6475.3057.11377737587081
16-03-202678.0678.4574.6375.3978.914369110377798
13-03-202682.0082.0077.6078.0670.50430528864905
12-03-202680.4882.9078.6282.02101.733425212516183
11-03-202680.4083.8880.2280.4890.733776411058224

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android