Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Zee Entertainment Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6956.08 P/BV 0.59 Book Value ( ₹ ) 122.89
52 Week High/Low ( ₹ ) 118/68 FV/ML 1/1 P/E(X) 25.47
Book Closure 10/09/2026 EPS ( ₹ ) 2.84 Div Yield (%) 2.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-10-202672.0974.5772.0973.57113.255713215449821
01-10-202674.7074.7071.6471.92100.094972113789871
30-09-202674.0976.3973.9574.4798.465302713100562
29-09-202676.5076.8573.3174.14118.195626115872606
28-09-202677.0077.6376.0776.5085.464680611131489
25-09-202678.3778.3776.6476.8767.76398478793820
24-09-202677.1879.4576.8578.17116.625358314869768
23-09-202678.3079.0476.8077.28104.114065413400743
22-09-202678.2279.2077.7778.2165.79333658389460
21-09-202678.6279.0077.2577.6874.03361659517177
18-09-202678.3179.9776.7678.62171.967308421977996
17-09-202680.0080.1977.8278.31103.354223113155417
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android