Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 126.00 (+ 2.15 1.74%)

Volume46617

Prev. Close
123.85

Open Price
124.00

Today's Low / High

123.85 126.15

Bid. Price (Qty.)126.00 (100)

Offer Price (Qty.)
126.05 (2)

52 Wk Low / High

89.29 168.70

May 15, 03:59 NSE 126.93(+ 3.02 2.44%)

Volume18031199

Prev. Close
123.91

Open Price
124.20

Today's Low / High

123.85 128.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
126.93 (48490)

52 Wk Low / High

89.32 168.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-05-2025	124.20	128.40	123.85	126.93	228.92	65549	18031199
14-05-2025	125.50	125.69	123.20	123.91	205.66	75968	16535450
13-05-2025	117.59	123.61	115.92	123.15	274.71	95000	22647523
12-05-2025	118.25	120.00	116.60	117.14	193.32	63538	16333436
09-05-2025	109.75	116.40	109.00	115.80	343.49	125610	30390201
08-05-2025	109.59	115.90	108.80	111.16	267.84	85994	23759671
07-05-2025	104.50	109.90	104.50	109.62	96.36	40093	8938619
06-05-2025	108.69	108.94	105.31	106.12	86.54	37418	8108413
05-05-2025	106.90	109.60	106.15	108.69	67.50	29811	6240209
02-05-2025	107.00	107.70	105.45	106.18	67.67	31932	6355045
30-04-2025	106.70	109.30	104.87	106.35	102.13	43079	9536409
29-04-2025	109.85	111.14	105.91	106.22	88.78	37085	8234001
Showing Page : 1 of 2 Prev \| Next

Markets