Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Zee Entertainment Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10029.74 P/BV 0.85 Book Value ( ₹ ) 122.89
52 Week High/Low ( ₹ ) 122/68 FV/ML 1/1 P/E(X) 36.73
Book Closure 29/08/2025 EPS ( ₹ ) 2.84 Div Yield (%) 1.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026105.86107.50104.00104.42138.544561113145288
25-08-2026105.00107.40104.31104.82190.445947918052110
24-08-2026107.98110.63103.62104.57390.6513212036707649
21-08-2026108.50109.43106.52107.58251.877045323307195
20-08-2026103.20109.49102.75108.03489.9713808745642965
19-08-2026105.31105.88101.25102.22157.664764115207062
18-08-2026104.87106.95103.50105.32258.586830224564113
17-08-2026102.44107.20101.01104.87585.5115518756021626
14-08-202697.00104.7495.46102.281138.10312925111249116
13-08-202697.5599.2595.3396.75264.288753427199751
12-08-202692.5098.8590.2697.52432.5711322545453756
11-08-202690.0093.9490.0091.56234.727761025485672

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android