Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Zee Entertainment Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13731.59 P/BV 1.22 Book Value ( ₹ ) 117.20
52 Week High/Low ( ₹ ) 164/89 FV/ML 1/1 P/E(X) 20.21
Book Closure 08/11/2024 EPS ( ₹ ) 7.07 Div Yield (%) 1.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-2025136.91145.00136.20142.96446.9611561531345967
11-07-2025134.81139.10133.10137.36410.8610553930004805
10-07-2025142.10143.20138.70141.90225.436475615954687
09-07-2025145.70146.43141.20141.79235.436227816496692
08-07-2025144.95147.24141.20145.84217.665770315124630
07-07-2025147.10147.43143.81144.93189.335220313048922
04-07-2025144.90151.70144.01147.38641.8215602543378886
03-07-2025141.69144.84140.06143.94187.345944113134714
02-07-2025143.00143.47139.80141.01163.744183511566844
01-07-2025146.50146.79141.30141.99154.265443510751105
30-06-2025144.69147.88144.00146.25224.915782715384747
27-06-2025144.00146.28143.16144.34216.096755814912207

Showing Page : 1 of 2

Prev | Next