Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Zee Entertainment Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10888.45 P/BV 0.93 Book Value ( ₹ ) 122.12
52 Week High/Low ( ₹ ) 152/68 FV/ML 1/1 P/E(X) 39.87
Book Closure 29/08/2025 EPS ( ₹ ) 2.84 Div Yield (%) 1.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026112.00117.79110.66113.36864.2420673975042015
18-06-2026110.64114.40109.75111.78519.6112283246243980
17-06-2026111.80112.80109.55109.97263.666003623844626
16-06-2026109.50113.75108.27111.19578.3214588352031423
15-06-2026113.00114.01107.29108.49459.9410393241711971
12-06-2026113.19114.95109.00112.60974.1724580086798974
11-06-2026103.00112.89102.95111.451592.90392563147507343
10-06-2026108.25110.49102.25102.93525.4813747049980653
09-06-2026111.11111.90106.66107.62462.8913196742715992
08-06-2026113.00117.20109.40111.091546.03385425135948580
05-06-2026107.00113.70106.12112.272547.32569246230280587
04-06-202694.00107.5093.51104.42820.3618066880466080

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android