Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Zee Entertainment Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10164.22 P/BV 0.87 Book Value ( ₹ ) 122.12
52 Week High/Low ( ₹ ) 147/68 FV/ML 1/1 P/E(X) 37.22
Book Closure 29/08/2025 EPS ( ₹ ) 2.84 Div Yield (%) 1.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026103.60103.85101.06101.85118.663562711579584
14-07-2026101.40105.7999.70103.12379.3310841236573941
13-07-202697.05101.7096.30101.33259.567776726171393
10-07-2026100.60101.9696.7997.47210.626041521186362
09-07-202699.80101.3998.4499.79163.185271416333504
08-07-2026101.70102.3798.6099.56233.626503723255860
07-07-2026102.36104.59100.30102.37276.659815526972652
06-07-2026105.37105.70100.99101.85215.516003420921812
03-07-2026107.56109.20104.01105.09193.804936318164311
02-07-2026108.00108.45103.52107.16546.2912712951620794
01-07-2026105.00112.25104.60108.31714.2219002065730657
30-06-2026107.50107.73103.11103.51280.787695226871047

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android