Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Zee Entertainment Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8104.86 P/BV 0.70 Book Value ( ₹ ) 120.61
52 Week High/Low ( ₹ ) 152/78 FV/ML 1/1 P/E(X) 11.93
Book Closure 29/08/2025 EPS ( ₹ ) 7.07 Div Yield (%) 2.88
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-202682.1484.9581.2584.3872.22393908612867
29-01-202683.9884.4181.7882.5544.22259635355226
28-01-202679.6885.0079.3784.0777.47400979330106
27-01-202681.6681.9778.4079.2978.76494179940017
23-01-202685.2585.2580.9981.3988.645194610783093
22-01-202682.7486.3582.7485.07114.955143813538686
21-01-202684.0084.0081.0081.57107.685354413061674
20-01-202688.0088.1583.3283.8477.69514139097728
19-01-202689.3389.4487.8888.1245.49308005135585
16-01-202690.2990.6789.3089.5031.20220793476581
14-01-202689.1890.8789.1890.2935.91270683977563
13-01-202690.0090.6989.0089.1341.52237834630511

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.