Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Zee Entertainment Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8692.70 P/BV 0.75 Book Value ( ₹ ) 120.61
52 Week High/Low ( ₹ ) 152/89 FV/ML 1/1 P/E(X) 12.79
Book Closure 29/08/2025 EPS ( ₹ ) 7.07 Div Yield (%) 2.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-202591.5091.8890.3090.7438.78246844260529
26-12-202591.8192.6491.0591.2145.97314395028083
24-12-202592.0093.6391.6691.8181.19290918806313
23-12-202592.1092.5991.4091.8650.30358235468149
22-12-202591.1893.1791.1291.9266.40314907192902
19-12-202590.9892.3590.2690.5384.26468419262270
18-12-202592.8593.1889.8290.4884.51959149312385
17-12-202592.9094.2092.4192.5961.05282316563617
16-12-202593.8094.2592.5092.7346.47315524981500
15-12-202594.2595.0793.4993.8144.97381744780282
12-12-202594.0095.4493.7094.1750.78451705382146
11-12-202593.9094.6492.9693.7138.41301254094140

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.