Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 14 BSE 143.00 (+ 5.60 4.08%)

Volume1844792

Prev. Close
137.40

Open Price
137.35

Today's Low / High

136.10 144.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.29 163.90

Jul 14 NSE 142.96(+ 5.60 4.08%)

Volume31345967

Prev. Close
137.36

Open Price
136.91

Today's Low / High

136.20 145.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.32 164.03

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/07/2025	137.35	144.95	136.10	143.00	1844792	262830136	685340	98003620	37.15
11/07/2025	135.10	139.00	133.05	137.40	2166766	297042116	747607	102721202	34.50
10/07/2025	141.85	143.20	138.75	141.90	661579	93555038	157129	22296606	23.75
09/07/2025	145.65	146.50	141.20	141.70	537836	76787831	237891	33709155	44.23
08/07/2025	144.55	147.20	141.20	145.65	1021563	147192329	374564	54555247	36.67
07/07/2025	147.30	147.40	143.90	145.00	611363	88776856	298437	43273365	48.82
04/07/2025	144.80	151.70	143.95	147.20	1633231	241445379	449415	66153888	27.52
03/07/2025	141.35	144.70	140.05	143.80	961063	136671299	324340	46640092	33.75
02/07/2025	142.95	143.45	139.95	141.00	790972	111940760	279545	39415845	35.34
01/07/2025	147.40	147.40	141.50	142.20	373115	53572707	161004	22894769	43.15

Markets