Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 126.00 (+ 2.15 1.74%)

Volume46617

Prev. Close
123.85

Open Price
124.00

Today's Low / High

123.85 126.15

Bid. Price (Qty.)126.00 (100)

Offer Price (Qty.)
126.05 (2)

52 Wk Low / High

89.29 168.70

May 15, 03:59 NSE 126.93(+ 3.02 2.44%)

Volume18031199

Prev. Close
123.91

Open Price
124.20

Today's Low / High

123.85 128.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
126.93 (48490)

52 Wk Low / High

89.32 168.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	124.00	128.40	123.85	126.95	609842	77417561	211527	26853353	34.69
14/05/2025	125.00	125.60	123.05	123.85	1451101	180443913	566011	70100463	39.01
13/05/2025	117.45	123.55	115.85	123.15	2935142	354934351	1220215	150269478	41.57
12/05/2025	118.05	120.00	116.65	117.15	1409333	166876929	581830	68161385	41.28
09/05/2025	109.40	116.50	109.10	115.85	1474025	166627675	537329	62249565	36.45
08/05/2025	109.35	115.80	108.80	111.10	2131924	240942988	1043664	115951071	48.95
07/05/2025	104.45	109.95	104.45	109.65	653416	70303737	338344	37099420	51.78
06/05/2025	108.60	108.60	105.40	106.15	260712	27838293	98205	10424461	37.67
05/05/2025	106.60	109.50	106.10	108.60	425370	45992324	172487	18732089	40.55
02/05/2025	106.50	107.60	105.50	106.25	171613	18272466	62905	6683657	36.66

Markets