Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 01:58 BSE 826.50 ( -4.20 -0.51%)

Volume5514

Prev. Close
830.70

Open Price
834.85

Today's Low / High

817.90 834.90

Bid. Price (Qty.)826.05 (12)

Offer Price (Qty.)
826.95 (65)

52 Wk Low / High

558.50 985.00

Jul 18, 01:44 NSE 826.75( -4.05 -0.49%)

Volume302255

Prev. Close
830.80

Open Price
834.35

Today's Low / High

817.15 834.35

Bid Price (Qty.)826.60 (10)

Offer Price (Qty.)
826.75 (1)

52 Wk Low / High

535.85 984.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-07-2025	833.95	834.95	819.00	830.80	47.03	30675	568313
16-07-2025	811.60	854.00	811.50	829.85	214.41	86588	2554189
15-07-2025	808.70	818.55	801.60	810.50	35.20	27324	434211
14-07-2025	819.00	819.95	804.00	808.65	26.40	18742	325171
11-07-2025	834.00	840.85	815.00	818.70	44.04	25701	534173
10-07-2025	856.55	856.55	844.05	846.50	41.87	27469	493235
09-07-2025	844.80	855.90	840.30	849.25	34.89	22190	411233
08-07-2025	854.60	856.25	835.75	844.95	52.86	30650	625953
07-07-2025	852.65	861.75	841.25	854.65	32.11	21871	377115
04-07-2025	855.10	855.70	843.00	852.65	26.06	14018	306482
03-07-2025	850.80	866.20	849.00	852.40	35.28	21559	411566
02-07-2025	848.00	881.00	846.15	852.20	193.63	66771	2243723
Showing Page : 1 of 2 Prev \| Next

Markets