Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Zensar Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11743.02 P/BV 2.49 Book Value ( ₹ ) 207.41
52 Week High/Low ( ₹ ) 869/423 FV/ML 2/1 P/E(X) 15.16
Book Closure 17/07/2026 EPS ( ₹ ) 34.04 Div Yield (%) 2.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026478.50522.40478.50516.103082.5057365360755207
02-07-2026429.45482.50429.45467.351844.7843619939267128
01-07-2026425.30442.80423.00426.0532.5724983748811
30-06-2026438.10439.90424.00425.3017.4119272406611
29-06-2026444.40445.40430.85433.4020.0623228458992
25-06-2026457.00458.50444.20445.4014.3419437318982
24-06-2026445.65455.70444.05453.2025.4221160563562
23-06-2026454.00454.00441.10443.4520.5319617460273
22-06-2026454.00457.70445.90450.1536.5030190810793
19-06-2026457.95457.95444.65447.9548.63204051084325
18-06-2026462.95468.00458.60462.7512.6113709272650
17-06-2026467.15473.65459.80461.5040.2219872865615

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android