Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Zensar Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16263.55 P/BV 3.80 Book Value ( ₹ ) 188.14
52 Week High/Low ( ₹ ) 985/536 FV/ML 2/1 P/E(X) 25.03
Book Closure 29/01/2026 EPS ( ₹ ) 28.57 Div Yield (%) 1.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026711.20732.65711.20715.1029.7322463413118
14-01-2026705.20717.90705.20709.8051.1714754719453
13-01-2026713.00721.00705.90713.4092.43108431294351
12-01-2026709.40717.40700.05712.2524.9220769350595
09-01-2026715.00736.70704.80709.4060.4039912839467
08-01-2026704.00723.20696.40718.4538.5422756541620
07-01-2026701.00715.55697.00704.7526.5621245375525
06-01-2026709.70713.35698.00702.2014.8610367211521
05-01-2026718.80727.95703.25709.5079.16444181111691
02-01-2026704.45705.00698.00699.358.9613077127888
01-01-2026705.25708.00700.00701.159.148146130022
31-12-2025699.95706.00692.40703.6519.7820718282881

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.