Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 01:37 BSE 824.85 ( -5.85 -0.70%)

Volume5405

Prev. Close
830.70

Open Price
834.85

Today's Low / High

817.90 834.90

Bid. Price (Qty.)825.70 (10)

Offer Price (Qty.)
826.70 (20)

52 Wk Low / High

558.50 985.00

Jul 18, 01:24 NSE 825.25( -5.55 -0.67%)

Volume297257

Prev. Close
830.80

Open Price
834.35

Today's Low / High

817.15 834.35

Bid Price (Qty.)825.25 (32)

Offer Price (Qty.)
825.75 (8)

52 Wk Low / High

535.85 984.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	830.05	833.95	820.00	830.70	22087	18253393	9616	7988012	43.54
16/07/2025	824.95	854.35	811.90	830.45	67736	56907198	23704	19684987	34.99
15/07/2025	802.15	818.00	802.15	809.25	13427	10864635	6159	4984171	45.87
14/07/2025	817.55	818.40	804.60	808.45	10666	8636569	5359	4332484	50.24
11/07/2025	820.05	841.40	815.15	817.50	35573	29368744	19038	15563565	53.52
10/07/2025	856.00	856.05	844.05	847.95	8260	7019125	5038	4271973	60.99
09/07/2025	844.70	855.00	840.70	849.20	19250	16325727	10665	9056718	55.40
08/07/2025	859.65	859.65	836.00	844.70	24865	20990820	11888	10041794	47.81
07/07/2025	853.00	861.35	841.00	855.60	20092	17086864	11079	9479193	55.14
04/07/2025	854.60	855.50	843.25	853.00	8320	7073346	2926	2495878	35.17

Markets