Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Zinka Logistics Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11271.03 P/BV 27.27 Book Value ( ₹ ) 22.89
52 Week High/Low ( ₹ ) 670/248 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2025620.05630.00610.30624.2532.5313802523244
10-09-2025626.00626.00605.25620.0031.7018482513319
09-09-2025608.00625.50596.05620.7053.3027783866902
08-09-2025592.45611.00592.45604.9074.18242111227787
05-09-2025597.05597.05571.55588.9572.39145171231854
04-09-2025596.65601.70585.50598.6543.9920068737830
03-09-2025619.00620.65582.55589.3577.71365821299688
02-09-2025636.00667.75602.70611.80123.96673711941247
01-09-2025636.75648.25574.50633.4080.45276051284591
29-08-2025613.40651.60609.00636.7596.10355851510128
28-08-2025640.75641.00609.05615.6048.9819059786409
26-08-2025648.45669.90635.95641.75202.37735013112682

Showing Page : 1 of 2

Prev | Next