Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 11 BSE 624.35 (+ 2.55 0.41%)

Volume46480

Prev. Close
621.80

Open Price
622.00

Today's Low / High

611.00 629.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.25 670.05

Sep 11 NSE 624.25(+ 4.25 0.69%)

Volume523244

Prev. Close
620.00

Open Price
620.05

Today's Low / High

610.30 630.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.35 669.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/09/2025	622.00	629.70	611.00	624.35	46480	28790129	24083	15036222	51.81
10/09/2025	629.45	629.45	605.15	621.80	130855	81030856	82691	51417264	63.19
09/09/2025	608.60	624.80	596.60	620.75	35441	21705920	16154	10027596	45.58
08/09/2025	591.65	610.60	591.65	604.45	36578	22081669	19891	12023115	54.38
05/09/2025	602.85	602.85	571.20	588.65	34677	20367586	10353	6094294	29.86
04/09/2025	590.05	601.50	582.35	597.70	86485	51505093	44840	26800868	51.85
03/09/2025	624.05	624.05	582.90	589.55	156845	93603687	94167	55516155	60.04
02/09/2025	637.20	667.40	605.50	612.15	427615	271280794	127171	77847728	29.74
01/09/2025	636.50	647.50	575.65	635.05	5214327	3133911711	4962763	3151602644	95.18
29/08/2025	609.95	653.95	609.15	636.50	79179	50387699	25724	16373326	32.49

Markets