Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 0.37 (+ 0.00 0.00%)

Volume228872

Prev. Close
0.37

Open Price
0.37

Today's Low / High

0.36 0.37

Bid. Price (Qty.)0.36 (2486739)

Offer Price (Qty.)
0.37 (2731592)

52 Wk Low / High

0.34 1.28

May 15, 03:59 NSE 0.39(+ 0.02 5.41%)

Volume51996483

Prev. Close
0.37

Open Price
0.37

Today's Low / High

0.36 0.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.39 (449215)

52 Wk Low / High

0.34 1.28

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-05-2025	0.37	0.40	0.36	0.39	2.01	3358	51996483
14-05-2025	0.36	0.38	0.34	0.37	2.80	4516	75061652
13-05-2025	0.37	0.37	0.34	0.35	1.83	4569	51974787
12-05-2025	0.38	0.40	0.36	0.37	2.23	4822	58740583
09-05-2025	0.38	0.38	0.36	0.37	1.01	2502	27453791
08-05-2025	0.38	0.39	0.37	0.38	0.97	2705	25546937
07-05-2025	0.40	0.41	0.37	0.38	1.11	2690	28551540
06-05-2025	0.42	0.43	0.39	0.41	0.73	3064	17919105
05-05-2025	0.43	0.45	0.39	0.42	1.79	3925	42751619
02-05-2025	0.45	0.46	0.43	0.44	0.35	2806	7879726
30-04-2025	0.46	0.46	0.44	0.44	0.37	2178	8251017
29-04-2025	0.46	0.47	0.44	0.46	0.38	1587	8366309
Showing Page : 1 of 2 Prev \| Next

Markets