Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 0.37 (+ 0.00 0.00%)

Volume228872

Prev. Close
0.37

Open Price
0.37

Today's Low / High

0.36 0.37

Bid. Price (Qty.)0.36 (2486739)

Offer Price (Qty.)
0.37 (2731592)

52 Wk Low / High

0.34 1.28

May 15, 03:59 NSE 0.39(+ 0.02 5.41%)

Volume51996483

Prev. Close
0.37

Open Price
0.37

Today's Low / High

0.36 0.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.39 (449215)

52 Wk Low / High

0.34 1.28

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	0.37	0.40	0.36	0.39	29177224	11233456	15194711	5925938	52.08
14/05/2025	0.34	0.39	0.34	0.37	53813471	20276887	21258121	7865505	39.50
13/05/2025	0.37	0.37	0.34	0.36	29289288	10452271	13850813	4986293	47.29
12/05/2025	0.38	0.40	0.36	0.37	39419172	15402617	23925002	8852251	60.69
09/05/2025	0.37	0.38	0.36	0.37	8451492	3117804	2969470	1098704	35.14
08/05/2025	0.39	0.39	0.37	0.38	8056871	3064230	3002817	1141071	37.27
07/05/2025	0.41	0.41	0.38	0.39	11243055	4382030	7360189	2870474	65.46
06/05/2025	0.42	0.43	0.39	0.41	7351575	2984830	5298630	2172439	72.07
05/05/2025	0.44	0.45	0.40	0.42	20402309	8512553	10858140	4560419	53.22
02/05/2025	0.45	0.46	0.43	0.44	2725084	1203074	2725084	1203074	100.00

Markets