Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

COMPANY PROFILE

Ambar Protein Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 216.49 P/BV 6.23 Book Value ( ₹ ) 60.39
52 Week High/Low ( ₹ ) 433/131 FV/ML 10/1 P/E(X) 22.43
Book Closure 30/09/2024 EPS ( ₹ ) 16.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 432.85 11/07/2025 131.10 05/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/07/2025408.0514/07/2025384.1517/07/2025
11/07/2025432.8511/07/2025323.2007/07/2025
04/07/2025392.9003/07/2025255.0030/06/2025
27/06/2025268.0026/06/2025239.5024/06/2025
20/06/2025270.0020/06/2025240.0019/06/2025
13/06/2025275.0011/06/2025217.5509/06/2025
06/06/2025223.9506/06/2025192.0503/06/2025
30/05/2025215.0028/05/2025196.0030/05/2025
23/05/2025225.0021/05/2025195.2520/05/2025
16/05/2025217.0015/05/2025175.0014/05/2025
09/05/2025201.2005/05/2025183.0007/05/2025
02/05/2025209.6528/04/2025195.0002/05/2025
25/04/2025221.9523/04/2025191.0023/04/2025
17/04/2025207.8515/04/2025190.0015/04/2025
11/04/2025236.9507/04/2025185.0007/04/2025

Showing Page : 1 of 4

Prev | Next