Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 341.70 (+ 4.75 1.41%)

Volume2746

Prev. Close
336.95

Open Price
330.00

Today's Low / High

321.00 350.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.10 432.85

Ambar Protein Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	340.00	363.75	332.25	336.95	2568	873300	2568	873300	100.00
17/09/2025	353.00	356.70	338.00	349.70	3112	1062694	3112	1062694	100.00
16/09/2025	368.40	368.40	335.20	355.75	8390	3023548	8390	3023548	100.00
15/09/2025	350.90	350.90	350.90	350.90	546	191591	546	191591	100.00
12/09/2025	330.95	334.20	324.70	334.20	906	300233	906	300233	100.00
11/09/2025	308.30	340.70	308.30	318.30	9692	3042573	9692	3042573	100.00
10/09/2025	324.50	324.50	324.50	324.50	256	83072	256	83072	100.00
09/09/2025	341.55	341.55	341.55	341.55	243	82996	243	82996	100.00
08/09/2025	397.30	397.30	359.50	359.50	7299	2720838	7299	2720838	100.00
05/09/2025	378.40	378.40	378.40	378.40	1886	713662	1886	713662	100.00

Markets