Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 11:39 BSE 376.50 ( -7.65 -1.99%)

Volume147

Prev. Close
384.15

Open Price
376.50

Today's Low / High

376.50 376.50

Bid. Price (Qty.)380.25 (10)

Offer Price (Qty.)
376.50 (2344)

52 Wk Low / High

131.10 432.85

Ambar Protein Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	384.15	384.15	384.15	384.15	65	24969	65	24969	100.00
16/07/2025	391.95	391.95	391.95	391.95	177	69375	177	69375	100.00
15/07/2025	399.90	399.90	399.90	399.90	701	280329	701	280329	100.00
14/07/2025	408.05	408.05	408.05	408.05	923	376630	923	376630	100.00
11/07/2025	424.00	432.85	392.00	416.35	4769	1990180	4769	1990180	100.00
10/07/2025	403.50	412.70	395.00	412.45	5369	2187673	5369	2187673	100.00
09/07/2025	374.95	393.65	374.95	393.05	5892	2309822	5892	2309822	100.00
08/07/2025	364.25	374.95	364.25	374.95	3533	1319669	3533	1319669	100.00
07/07/2025	340.10	357.10	323.20	357.10	1795	622874	1795	622874	100.00
04/07/2025	350.55	350.55	333.10	340.10	963	327469	963	327469	100.00

Markets