Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 10:31 BSE 4.68 (+ 0.06 1.30%)

Volume10391

Prev. Close
4.62

Open Price
4.73

Today's Low / High

4.60 4.73

Bid. Price (Qty.)4.60 (2423)

Offer Price (Qty.)
4.68 (19)

52 Wk Low / High

4.01 9.07

7NR Retail Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	4.56	5.00	4.56	4.62	79133	370518	72736	336041	91.92
07/10/2025	4.32	4.70	4.32	4.56	66334	301683	51506	234868	77.65
06/10/2025	4.41	4.51	4.31	4.48	35673	159012	32004	143378	89.71
03/10/2025	4.29	4.33	4.13	4.33	35513	152794	35307	152880	99.42
01/10/2025	4.01	4.23	4.01	4.13	46449	188996	29994	123876	64.57
30/09/2025	4.33	4.49	4.16	4.19	105629	448762	74029	310182	70.08
29/09/2025	4.33	4.47	4.26	4.37	19745	86410	15402	67307	78.00
26/09/2025	4.50	4.50	4.38	4.41	44426	196609	43487	191778	97.89
25/09/2025	4.43	4.58	4.43	4.49	39279	177156	37776	169615	96.17