Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 4.82 ( -0.10 -2.03%)

Volume21732

Prev. Close
4.92

Open Price
4.92

Today's Low / High

4.68 5.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.68 9.07

7NR Retail Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	4.92	5.00	4.68	4.82	21732	104754	21732	104754	100.00
07/08/2025	5.16	5.16	4.91	4.92	102846	508655	102846	508655	100.00
06/08/2025	5.28	5.28	4.94	5.16	27685	141396	27685	141396	100.00
05/08/2025	5.22	5.29	5.01	5.18	36439	189422	36439	189422	100.00
04/08/2025	5.10	5.42	5.00	5.12	161530	826298	161530	826298	100.00
01/08/2025	5.24	5.72	5.24	5.26	81558	440153	81558	440153	100.00
31/07/2025	5.75	5.75	5.28	5.51	202400	1145418	202400	1145418	100.00
30/07/2025	5.02	5.54	5.02	5.54	268376	1360883	268376	1360883	100.00
29/07/2025	5.28	5.28	5.28	5.28	67933	358686	67933	358686	100.00
28/07/2025	5.55	5.55	5.55	5.55	25189	139798	25189	139798	100.00