Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 15 BSE 4.81 ( -0.04 -0.82%)

Volume74395

Prev. Close
4.85

Open Price
4.85

Today's Low / High

4.72 4.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.56 9.07

7NR Retail Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	4.85	4.95	4.72	4.81	74395	359019	53169	255743	71.47
12/09/2025	4.80	4.98	4.56	4.85	260790	1210664	184945	896984	70.92
11/09/2025	5.05	5.16	4.80	4.80	291308	1403970	264951	1271765	90.95
10/09/2025	5.06	5.06	5.05	5.05	90746	458293	86130	434957	94.91
09/09/2025	5.84	5.84	5.31	5.31	105755	564174	96238	511024	91.00
08/09/2025	5.66	5.90	5.50	5.58	23895	136605	23895	136605	100.00
05/09/2025	5.43	5.73	5.41	5.66	51748	294225	51748	294225	100.00
04/09/2025	5.44	5.46	5.10	5.46	50325	273173	50325	273173	100.00
03/09/2025	5.05	5.20	4.85	5.20	75369	381588	75369	381588	100.00
02/09/2025	5.03	5.03	4.84	4.96	12969	64048	12969	64048	100.00