Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 82.00 ( -5.00 -5.75%)

Volume1000

Prev. Close
87.00

Open Price
82.00

Today's Low / High

82.00 82.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.00 123.90

Aashka Hospitals Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	82.00	82.00	82.00	82.00	1000	82000	1000	82000	100.00
06/08/2025	83.20	87.00	83.20	87.00	2000	170200	2000	174000	100.00
05/08/2025	81.55	86.50	81.50	86.50	3000	249550	3000	259500	100.00
04/08/2025	86.50	88.50	81.20	83.41	18000	1500950	10000	834100	55.56
31/07/2025	86.00	88.85	86.00	88.85	2000	174850	2000	177700	100.00
30/07/2025	87.00	93.90	85.00	87.75	28000	2487300	15000	1316250	53.57
29/07/2025	88.50	90.00	88.50	90.00	2000	178500	1000	90000	50.00
28/07/2025	101.80	103.00	90.00	91.90	191000	17935200	53000	4870700	27.75